Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DAGI
Dagi Giyim Sanayi ve Ticaret A.S.
Consumer Cyclical
Apparel Manufacturing
9.31
9.55
8.53
9.00
DAPGM
DAP Gayrimenkul Gelistirme A.S.
Real Estate
Real Estate - Development
9.69
10.29
8.55
8.73
DARDL
Dardanel Onentas Gida Sanayi A.S.
Consumer Defensive
Packaged Foods
1.91
1.93
1.63
1.67
DCTTR
DCT TRADING DIS TICARET
Financial Services
Capital Markets
11.54
11.98
11.17
11.71
DENGE
Denge Yatirim Holding A.S.
Financial Services
Asset Management
2.34
2.48
2.24
2.35
DERHL
Derluks Yatirim Holding Anonim Sirketi
Consumer Cyclical
Apparel Manufacturing
11.51
11.55
10.08
10.31
DERIM
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
Consumer Cyclical
Footwear & Accessories
35.28
35.60
33.42
34.12
DESA
Desa Deri Sanayi ve Ticaret A.S.
Consumer Cyclical
Footwear & Accessories
9.70
9.75
9.05
9.43
DESPC
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
Technology
Electronics & Computer Distribution
47.10
48.30
39.24
40.70
DEVA
Deva Holding A.S.
Healthcare
Drug Manufacturers - Specialty & Generic
75.65
76.40
69.05
70.45
DGATE
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
Technology
Electronics & Computer Distribution
114.10
120.80
97.90
108.00
DGGYO
Dogus Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
38.30
39.36
33.24
34.62
DGNMO
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
Consumer Cyclical
Furnishings, Fixtures & Appliances
7.32
8.74
7.00
8.59
DIRIT
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
Consumer Cyclical
Textile Manufacturing
24.10
24.10
20.54
23.00
DITAS
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
Consumer Cyclical
Auto Parts
25.00
25.98
22.00
24.04
DMRGD
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.
Consumer Defensive
Packaged Foods
12.58
12.58
11.26
11.76
DMSAS
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
Industrials
Metal Fabrication
8.92
9.53
8.17
8.20
DNISI
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
Basic Materials
Specialty Chemicals
20.10
20.52
18.61
18.84
DOAS
Dogus Otomotiv Servis ve Ticaret A.S.
Consumer Cyclical
Auto & Truck Dealerships
187.20
190.40
181.10
185.60
DOCO
DO & CO Aktiengesellschaft
Industrials
Airports & Air Services
10663.70
11262.50
10663.70
11080.00
DOFER
Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S.
Basic Materials
Steel
30.40
30.54
27.00
27.40
DOFRB
DOF ROBOTIK
Consumer Cyclical
Leisure
152.60
154.10
124.50
140.70
DOGUB
Dogusan Boru Sanayii ve Ticaret A.S.
Industrials
Building Products & Equipment
83.25
88.75
74.90
76.90
DOHOL
Dogan Sirketler Grubu Holding A.S.
Industrials
Conglomerates
21.32
22.18
20.72
20.78
DOKTA
Döktas Dökümcülük Ticaret ve Sanayi A.S.
Basic Materials
Steel
22.92
22.92
21.06
21.38