Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ICBCT
ICBC Turkey Bank A.S.
Financial Services
Banks - Regional
20.48
21.98
19.21
20.64
ICUGS
ICU Girisim Sermayesi Yatirim Ortakligi A.S.
Financial Services
Asset Management
5.88
6.09
4.21
5.13
IDGYO
Idealist Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Residential
5.31
5.48
4.48
4.99
IEYHO
Isiklar Enerji ve Yapi Holding A.S.
Consumer Cyclical
Textile Manufacturing
118.70
128.40
118.50
125.50
IHAAS
Ihlas Haber Ajansi A.S.
Communication Services
Broadcasting
103.90
103.90
84.65
94.95
IHEVA
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2.16
2.16
2.03
2.07
IHGZT
Ihlas Gazetecilik A.S.
Communication Services
Publishing
1.39
1.49
1.32
1.34
IHLAS
Ihlas Holding A.S.
Industrials
Conglomerates
1.47
1.51
1.21
1.21
IHLGM
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
Real Estate
Real Estate - Diversified
1.93
2.00
1.79
1.82
IHYAY
Ihlas Yayin Holding A.S.
Communication Services
Publishing
1.69
1.72
1.58
1.62
IMASM
Imas Makina Sanayi A.S.
Industrials
Specialty Industrial Machinery
3.29
3.29
2.98
3.06
INDES
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
Technology
Electronics & Computer Distribution
12.04
12.26
11.09
11.25
INFO
Info Yatirim Menkul Degerler A.S.
Financial Services
Capital Markets
3.71
4.16
3.57
4.01
INGRM
Ingram Micro Bilisim Sistemleri Anonim Sirketi
Technology
Electronics & Computer Distribution
445.25
455.50
401.25
413.75
INTEK
Innosa Teknoloji A.S.
Technology
Software - Application
240.00
240.00
222.50
227.00
INTEM
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
Consumer Cyclical
Furnishings, Fixtures & Appliances
270.75
274.25
249.90
261.50
INVEO
Inveo Yatirim Holding A.S.
Financial Services
Asset Management
8.20
8.36
7.68
7.99
INVES
Investco Holding A.S.
Financial Services
Asset Management
645.00
661.50
636.50
655.50
ISBIR
Isbir Holding A.S.
Consumer Cyclical
Furnishings, Fixtures & Appliances
76.00
76.00
72.90
74.00
ISBTR
Türkiye Is Bankasi A.S.
Financial Services
Banks - Regional
400000.00
420000.00
399997.50
419915.00
ISCTR
Türkiye Is Bankasi A.S.
Financial Services
Banks - Regional
13.05
14.61
13.03
14.31
ISDMR
Iskenderun Demir ve Çelik A.S.
Basic Materials
Steel
62.80
64.40
57.50
59.15
ISFIN
Is Finansal Kiralama Anonim Sirketi
Financial Services
Credit Services
19.61
19.90
19.00
19.70
ISGYO
Is Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
20.42
20.68
19.89
20.26
ISKPL
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
Industrials
Specialty Business Services
13.69
14.41
9.00
9.00