Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CAA
CA Sales Holdings Limited
Industrials
Specialty Business Services
1351.00
1379.00
1302.00
1306.00
CAT
Caxton and CTP Publishers and Printers Limited
Communication Services
Publishing
1200.00
1249.00
1199.00
1211.00
CCD
Cell C Holdings Limited
Communication Services
Telecom Services
2591.00
2591.00
2427.00
2551.00
CFR
Compagnie Financière Richemont SA
Consumer Cyclical
Luxury Goods
347850.00
370188.00
334180.00
364623.00
CGR
Calgro M3 Holdings Limited
Consumer Cyclical
Residential Construction
450.00
450.00
437.00
450.00
CHP
Choppies Enterprises Limited
Consumer Defensive
Grocery Stores
163.00
163.00
133.00
133.00
CKS
Crookes Brothers Limited
Consumer Defensive
Farm Products
2005.00
2005.00
2000.00
2000.00
CLH
City Lodge Hotels Limited
Consumer Cyclical
Lodging
425.00
429.00
420.00
425.00
CLI
Clientèle Limited
Financial Services
Insurance - Diversified
1931.00
1977.00
1931.00
1977.00
CLS
Clicks Group Limited
Healthcare
Pharmaceutical Retailers
23402.00
24120.00
22542.00
23537.00
CMH
Combined Motor Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
3974.84
4094.00
3711.00
3900.00
CML
Coronation Fund Managers Limited
Financial Services
Asset Management
4196.98
4328.92
3858.00
4000.00
CPI
Capitec Bank Holdings Limited
Financial Services
Banks - Regional
431600.00
451884.00
431240.00
448750.00
CPP
Collins Property Group Limited
Real Estate
Real Estate Services
1079.00
1134.00
1054.00
1054.00
CPR
Copper 360 Limited
Basic Materials
Copper
55.00
56.00
44.00
45.00
CSB
Cashbuild Limited
Consumer Cyclical
Home Improvement Retail
11700.00
11800.00
11521.00
11750.00