Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DCP
Dis-Chem Pharmacies Limited
Healthcare
Pharmaceutical Retailers
3250.00
3491.00
3146.00
3354.00
DIB
Dipula Properties Limited
Real Estate
Reit - Retail
727.72
749.71
680.00
690.00
DLT
Delta Property Fund Limited
Real Estate
Reit - Office
35.00
48.00
34.00
46.00
DNB
Deneb Investments Limited
Industrials
Conglomerates
264.89
280.00
264.89
280.00
DRD
DRDGOLD Limited
Basic Materials
Gold
3910.00
3954.00
3610.00
3830.00
DSY
Discovery Limited
Financial Services
Insurance - Life
26995.00
27834.00
26846.00
27834.00
DTC
Datatec Limited
Technology
Information Technology Services
7723.00
7938.00
7618.00
7899.00