Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GFI
Gold Fields Limited
Basic Materials
Gold
59364.00
60503.00
54429.00
59007.00
GLN
Glencore plc
Basic Materials
Other Industrial Metals & Mining
13018.00
13165.00
12350.00
12901.00
GML
Gemfields Group Limited
Basic Materials
Other Precious Metals & Mining
90.00
93.00
84.00
90.00
GND
Grindrod Limited
Industrials
Integrated Freight & Logistics
2525.00
2638.00
2525.00
2582.00
GPL
Grand Parade Investments Limited
Consumer Cyclical
Restaurants
185.00
190.00
171.00
190.00
GRSP
Goldrush Holdings Limited
Financial Services
Asset Management
619.00
630.00
600.00
630.00
GRT
Growthpoint Properties Limited
Real Estate
Reit - Diversified
1617.00
1716.00
1611.00
1697.00