Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MCZ
MC Mining Limited
Energy
Thermal Coal
346.00
346.00
310.00
328.00
MDI
Master Drilling Group Limited
Industrials
Engineering & Construction
1749.00
1749.00
1668.00
1716.00
MHB
Mahube Infrastructure Limited
Financial Services
Asset Management
402.00
403.00
402.00
403.00
MKR
Montauk Renewables, Inc.
Basic Materials
Specialty Chemicals
2548.00
3146.00
2548.00
2800.00
MMP
Marshall Monteagle PLC
Industrials
Industrial Distribution
2800.00
2800.00
2756.00
2756.00
MNP
Mondi plc
Basic Materials
Paper & Paper Products
15951.00
16460.00
15526.00
15693.00
MPT
Mpact Limited
Consumer Cyclical
Packaging & Containers
2092.00
2149.00
2040.00
2147.00
MRF
Merafe Resources Limited
Basic Materials
Other Industrial Metals & Mining
133.00
134.00
127.00
134.00
MRP
Mr Price Group Limited
Consumer Cyclical
Apparel Retail
17100.00
17370.00
16103.00
16941.00
MSP
MAS P.L.C.
Real Estate
Real Estate - Diversified
2094.00
2104.00
2030.00
2073.00
MST
Mustek Limited
Technology
Computer Hardware
1547.00
1547.00
1481.00
1525.00
MTA
Metair Investments Limited
Consumer Cyclical
Auto Parts
529.00
529.00
431.00
510.00
MTH
Motus Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
10017.00
11434.00
9960.00
11080.00
MTM
Momentum Group Limited
Financial Services
Insurance - Diversified
3719.00
3929.00
3681.00
3906.00
MTN
MTN Group Limited
Communication Services
Telecom Services
20958.00
22998.00
20748.00
22505.00
MTU
Mantengu Limited
Basic Materials
Other Industrial Metals & Mining
32.00
34.00
31.00
31.00