Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Japan Real Estate Investment Corporation
115600.00
117300.00
112600.00
113100.00
Japan Metropolitan Fund Investment Corporation
112600.00
113700.00
108300.00
110600.00
Japan Prime Realty Investment Corporation
94900.00
96200.00
92600.00
92600.00
NTT UD REIT Investment Corporation
132700.00
133100.00
128400.00
130900.00
Global One Real Estate Investment Corp.
111000.00
111700.00
106300.00
108800.00
United Urban Investment Corporation
161700.00
162700.00
157100.00
159200.00
Invincible Investment Corporation
61700.00
62700.00
60700.00
60700.00
Frontier Real Estate Investment Corporation
82200.00
82300.00
80100.00
80200.00
Heiwa Real Estate REIT, Inc.
136000.00
136600.00
131400.00
132800.00
Fukuoka REIT Corporation
172300.00
174600.00
167900.00
170100.00
KDX Realty Investment Corporation
158000.00
158800.00
150600.00
153800.00
Ichigo Office REIT Investment Corporation
95100.00
95300.00
88600.00
90800.00
Daiwa Office Investment Corporation
323500.00
325000.00
316000.00
319500.00
Hankyu Hanshin REIT, Inc.
141200.00
141400.00
135400.00
136300.00
Starts Proceed Investment Corporation
184900.00
186500.00
179500.00
181300.00
Daiwa House REIT Investment Corporation
120500.00
121100.00
116600.00
118700.00
Japan Hotel REIT Investment Corporation
78000.00
79400.00
76600.00
77300.00
Daiwa Securities Living Investment Corporation
101100.00
101500.00
97500.00
98400.00