Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8361
The Ogaki Kyoritsu Bank, Ltd.
Financial Services
Banks - Regional
7090.00
7730.00
7060.00
7370.00
8362
The Fukui Bank, Ltd.
Financial Services
Banks - Regional
5390.00
6140.00
5280.00
5340.00
8364
The Shimizu Bank, Ltd.
Financial Services
Banks - Regional
2377.00
2531.00
2361.00
2440.00
8365
The Bank of Toyama, Ltd.
Financial Services
Banks - Regional
2009.00
2133.00
1963.00
2057.00
8366
The Shiga Bank, Ltd.
Financial Services
Banks - Regional
2058.00
2343.00
2033.00
2268.00
8367
The Nanto Bank, Ltd.
Financial Services
Banks - Regional
1640.00
1813.00
1639.00
1780.00
8368
The Hyakugo Bank, Ltd.
Financial Services
Banks - Regional
1884.00
2095.00
1865.00
1945.00
8370
The Kiyo Bank, Ltd.
Financial Services
Banks - Regional
4195.00
4615.00
4195.00
4515.00
8381
The San-in Godo Bank,Ltd.
Financial Services
Banks - Regional
2061.00
2202.00
2060.00
2159.00
8383
The Tottori Bank, Ltd.
Financial Services
Banks - Regional
1448.00
1512.00
1426.00
1482.00
8386
The Hyakujushi Bank, Ltd.
Financial Services
Banks - Regional
2374.00
2585.00
2357.00
2521.00
8387
The Shikoku Bank, Ltd.
Financial Services
Banks - Regional
2650.00
3000.00
2638.00
2893.00
8388
The Awa Bank, Ltd.
Financial Services
Banks - Regional
6660.00
7080.00
6640.00
6990.00
8392
The Oita Bank, Ltd.
Financial Services
Banks - Regional
2202.00
2513.00
2181.00
2390.00
8393
The Miyazaki Bank, Ltd.
Financial Services
Banks - Regional
1903.00
2176.00
1898.00
2130.00
8395
The Bank of Saga Ltd.
Financial Services
Banks - Regional
5180.00
5710.00
5090.00
5530.00
8416
The Bank Of Kochi, Ltd.
Financial Services
Banks - Regional
1234.00
1296.00
1195.00
1248.00
8439
Tokyo Century Corporation
Industrials
Rental & Leasing Services
2378.00
2462.50
2355.00
2394.00
8522
The Bank of Nagoya, Ltd.
Financial Services
Banks - Regional
5700.00
6100.00
5650.00
5970.00
8537
The Taiko Bank,Ltd.
Financial Services
Banks - Regional
2745.00
2968.00
2715.00
2841.00
8541
The Ehime Bank, Ltd.
Financial Services
Banks - Regional
1958.00
2127.00
1947.00
2044.00
8542
Tomato Bank, Ltd.
Financial Services
Banks - Regional
1440.00
1516.00
1417.00
1481.00
8544
The Keiyo Bank, Ltd.
Financial Services
Banks - Regional
2343.00
2589.00
2335.00
2524.00
8550
The Tochigi Bank, Ltd.
Financial Services
Banks - Regional
915.00
1016.00
901.00
971.00
8551
The Kita-Nippon Bank, Ltd.
Financial Services
Banks - Regional
5240.00
5570.00
5200.00
5410.00