Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
294400
KOSEF 200 Total Return ETF
-
-
179015.00
199460.00
177590.00
192240.00
294870
IPARK Hyundai Development Company
Industrials
Engineering & Construction
20700.00
21200.00
19870.00
20450.00
295000
KB RISE KTB 10Y Futures ETF
-
-
51800.00
51920.00
51460.00
51555.00
295020
KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF
-
-
59530.00
59995.00
59400.00
59870.00
295040
Shinhan BNP Paribas Asset Management Company - BNPP SMART 200 Total Return ETF
-
-
50930.00
57030.00
50730.00
54920.00
298020
Hyosung TNC Corporation
Consumer Cyclical
Textile Manufacturing
364000.00
370000.00
287500.00
293500.00
298040
Hyosung Heavy Industries Corporation
Industrials
Electrical Equipment & Parts
3633000.00
4044000.00
3480000.00
3855000.00
298050
HS Hyosung Advanced Materials Corporation
Consumer Cyclical
Textile Manufacturing
209000.00
211000.00
185100.00
188000.00
298340
Hanwha Plus KTB 3 Year Futures ETF
-
-
56150.00
56225.00
56035.00
56080.00
298690
Air Busan Co., Ltd.
Industrials
Airlines
1810.00
2085.00
1595.00
1611.00
298770
KODEX Korea Taiwan IT Premier ETF
-
-
96865.00
107520.00
92305.00
101940.00
300610
MIRAE Asset Tiger K-GAME ETF
-
-
5895.00
5970.00
5625.00
5725.00
300640
Kb Kbstar Game Industry
-
-
6985.00
7065.00
6625.00
6775.00
300720
Hanil Cement Co., Ltd.
Basic Materials
Building Materials
14940.00
15450.00
13650.00
14050.00
300950
Samsung KODEX Game Industry ETF
-
-
6155.00
6200.00
5900.00
6075.00
301410
Hanwha Plus KOSDAQ 150 Futures Inverse ETF
-
-
3035.00
3330.00
3010.00
3270.00
302190
Mirae Asset Tiger KTB 3 - 10 ETF
-
-
50175.00
50280.00
49980.00
50060.00
302440
SK bioscience Co.,Ltd.
Healthcare
Biotechnology
40400.00
41750.00
37700.00
38650.00
302450
KB KBStar Kospi ETF
-
-
88730.00
97145.00
87250.00
93835.00
304760
NH Amundi Asset Management - Hanaro KRX 300 ETF Fund
-
-
59520.00
65675.00
59065.00
63690.00
304770
NH Amundi Asset Management - Hanaro Kosdaq 150 ETF Fund
-
-
18375.00
18650.00
16750.00
16970.00
304780
NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund
-
-
226260.00
285600.00
224490.00
261140.00
304940
Samsung Kodex Us Nasdaq 100 Futures Etf(H)
-
-
33150.00
33720.00
33080.00
33345.00
305050
Kim Kindex Kospi ETF
-
-
87970.00
97160.00
87905.00
94150.00
305540
Mirae Asset Management - Tiger Secondary Battery ETF
-
-
22205.00
22705.00
20510.00
21035.00