Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
291620
Kiwoom Asset Management - Kosef Kosdaq 150 Futures Inverse ETF
-
-
4400.00
4400.00
3615.00
3785.00
291630
Kiwoom Asset Management - Kosef Kosdaq 150 Futures Leverage ETF
-
-
5605.00
6930.00
4970.00
6545.00
291680
KB Asset Management - KBSTAR China H Futures Inverse ETF
-
-
8085.00
8150.00
7510.00
7880.00
292050
KB Asset Management Co. Ltd. - KB KBStar KRX300 ETF Fund
-
-
53440.00
61455.00
53440.00
59415.00
294400
KOSEF 200 Total Return ETF
-
-
155645.00
177235.00
152605.00
169215.00
295000
KB RISE KTB 10Y Futures ETF
-
-
50960.00
51435.00
50800.00
51435.00
295020
KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF
-
-
60525.00
60725.00
60010.00
60010.00
298770
KODEX Korea Taiwan IT Premier ETF
-
-
82545.00
94605.00
82545.00
91875.00
300640
Kb Kbstar Game Industry
-
-
6840.00
7020.00
6525.00
6945.00
302450
KB KBStar Kospi ETF
-
-
77385.00
87320.00
76125.00
84455.00
305050
Kim Kindex Kospi ETF
-
-
77195.00
87300.00
76650.00
84505.00
309230
Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund
-
-
31880.00
32300.00
30925.00
31240.00
310080
KB Asset Management Co., Ltd – KBStar Msci China Futures ETF(H) Fund
-
-
9390.00
9415.00
9085.00
9325.00
315960
KB RISE Large Cap High Dividend 10 Trust ETF
-
-
86520.00
97470.00
85420.00
93590.00
316300
Korea Investment Trust management - Kindex Singapore Reits Fund
-
-
14475.00
14510.00
14195.00
14385.00
316670
Kiwoom Kosef Kosdaq 150 ETF
-
-
8235.00
9265.00
7815.00
9150.00
323410
KakaoBank Corp.
Financial Services
Banks - Regional
22050.00
25000.00
21700.00
23750.00
326230
KB Kbstar Domestic Consumption Plus ETF
-
-
12110.00
12415.00
11540.00
12125.00
326240
KB Kbstar IT Plus ETF
-
-
48530.00
56390.00
48530.00
54065.00
332500
Kim Kindex 200 Total Return ETF
-
-
78990.00
90955.00
78990.00
86890.00
334690
KB Asset Management Co. Ltd - Kbstar Palladium Futures Etf
-
-
5720.00
5935.00
5495.00
5935.00
334700
KB Asset Management Co. Ltd - Kbstar Palladium Futures Inverse Etf
-
-
3665.00
3755.00
3460.00
3485.00
339770
Kyochon Food&Beverage Co., Ltd.
Consumer Cyclical
Restaurants
3995.00
4375.00
3800.00
4065.00
344820
KCC GLASS Corporation
Industrials
Building Products & Equipment
22400.00
23150.00
21300.00
23100.00
354500
Kim Kindex KOSDAQ150 Etf
-
-
16490.00
18800.00
15750.00
18160.00