Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Mirae Asset TIGER KTB 3 ETF
-
-
103825.00
105000.00
103785.00
104530.00
Mirae Asset TIGER China ETF
-
-
21790.00
21890.00
20855.00
21150.00
METACARE CO., Ltd.
1455.00
1650.00
1270.00
1467.00
Mirae Asset TIGER Inverse ETF
-
-
1226.00
1258.00
1049.00
1104.00
Mirae Asset TIGER Leverage ETF
-
-
150000.00
198650.00
150000.00
182590.00
Mirae Asset TIGER WTI Futures ETF
-
-
7395.00
7550.00
6867.00
6875.00
Mirae Asset TIGER USA NASDAQ 100 ETF
-
-
199705.00
200820.00
191000.00
197890.00
Miwon Chemicals Co., Ltd.
10400.00
10400.00
9960.00
10040.00
Mirae Asset TIGER Agriculture ETF
-
-
5105.00
5130.00
5025.00
5065.00
Meritz Financial Group Inc.
101500.00
110600.00
101400.00
108900.00
Mirae Asset TIGER Samsung Group ETF
-
-
38750.00
44445.00
38325.00
42205.00
Mirae Asset TIGER LG Group+ ETF
-
-
13150.00
14645.00
12540.00
13380.00
Mirae Asset TIGER Hyundai Motor Group+ ETF
-
-
63065.00
67645.00
59860.00
65720.00
Mirae Asset TIGER Constructions & Machinery ETF
-
-
7715.00
9000.00
7670.00
8465.00
MiraeAsset TIGER 200 Heavy Industry ETF
-
-
15205.00
17065.00
15015.00
16570.00
Mirae Asset TIGER Steels & Materials ETF
-
-
11195.00
12130.00
10745.00
11860.00
Mirae Asset TIGER Energy & Chemicals ETF
-
-
17930.00
19430.00
17360.00
18885.00
Mirae Asset TIGER IT ETF
-
-
150950.00
179835.00
150950.00
169920.00
Mirae Asset TIGER Financials ETF
-
-
17095.00
17725.00
16015.00
17260.00
Mirae Asset TIGER Consumer Staples ETF
-
-
12090.00
12775.00
11840.00
12550.00
Mirae Asset TIGER Consumer Discretionary ETF
-
-
31225.00
33340.00
29765.00
32545.00
Mirae Asset TIGER Precious Metals Futures ETF
-
-
18450.00
18560.00
17105.00
17790.00
Mirae Asset TIGER S&P500 Futures ETF
-
-
75115.00
75540.00
73535.00
75100.00
Mirae Asset TIGER Health Care ETF
-
-
38345.00
40740.00
36650.00
39430.00
Mirae Asset TIGER Momentum ETF
-
-
88025.00
101300.00
87725.00
96830.00