Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000910
Union Corporation
Basic Materials
Building Materials
3145.00
3220.00
2920.00
3150.00
0083S0
Ubs Hana Asset Management Co Ltd - Hana 1Q U.S. Medical AI ETF
-
-
10395.00
10515.00
10110.00
10295.00
011330
Uni-Chem Co., Ltd.
Consumer Cyclical
Footwear & Accessories
410.00
552.00
391.00
396.00
014830
UNID Company Ltd.
Basic Materials
Chemicals
63600.00
73600.00
63600.00
69100.00
047400
Union Materials Corp.
Industrials
Tools & Accessories
1091.00
1185.00
1030.00
1104.00
072130
UANGEL Corporation
Communication Services
Telecom Services
4655.00
5240.00
4445.00
5030.00
077500
Uniquest Corporation
Technology
Electronics & Computer Distribution
6600.00
8240.00
6600.00
7990.00