Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AVGI
IncomeShares Broadcom (AVGO) Options ETP
-
-
2480.00
2568.00
2399.50
2451.50
AVGS
Avantis Global Small Cap Value UCITS ETF USD Acc
-
-
27.65
28.80
27.55
28.71
AVGY
IncomeShares Broadcom (AVGO) Options ETP
-
-
33.04
34.48
32.16
32.90
AVON
Avon Technologies Plc
Industrials
Aerospace & Defense
1746.00
1752.00
1604.00
1730.00
AVOS
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities
-
-
5.50
6.56
5.44
5.99
AVPE
Avantis Pacific Equity UCITS ETF USD Acc
-
-
20.68
20.92
20.31
20.92
AVSG
Avantis Global Small Cap Value UCITS ETF USD Acc
-
-
20.74
21.42
20.60
21.36
AVUE
AMERICAN CENTURY ICAV AVANTIS E
-
-
15.21
15.21
15.08
15.16
AVUS
Avantis America Equity UCITS ETF USD Acc
-
-
21.61
21.91
21.39
21.91
AWDS
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF USD CAPITALISATION
-
-
13.50
13.65
13.32
13.65
AWEG
XTRACKERS (IE) PUBLIC LIMITED C
-
-
7.48
7.66
7.44
7.52
AWEX
Xtrackers FTSE All World ex US ETF 1C USD
-
-
10.07
10.16
9.98
10.14
AWSG
UBS MSCI ACWI Socially Responsible UCITS ETF hGBP dis
-
-
2140.50
2174.41
2136.73
2163.75
AWSR
UBS MSCI ACWI Socially Responsible UCITS ETF USD acc
-
-
26.57
26.92
26.51
26.83
AXEE
iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
-
-
6.46
6.70
6.36
6.69
AXL
Arrow Exploration Corp.
Energy
Oil & Gas E&P
29.25
30.00
25.00
27.00
AXS
Accsys Technologies PLC
Basic Materials
Lumber & Wood Production
75.00
79.00
75.00
77.00
AYM
Anglesey Mining plc
Basic Materials
Other Industrial Metals & Mining
5.10
5.20
4.50
4.75
AZN
AstraZeneca PLC
Healthcare
Drug Manufacturers - General
13812.00
13878.00
12222.00
13462.00