Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DGI9
Digital 9 Infrastructure PLC
Financial Services
Asset Management
4.90
4.90
4.40
4.55
DGIT
iShares Digitalisation UCITS ETF USD (Acc)
-
-
815.00
819.25
789.50
802.25
DGRA
WisdomTree US Quality Dividend Growth UCITS ETF
-
-
56.80
57.06
56.00
56.85
DGRB
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged
-
-
2101.00
2104.00
2064.14
2098.50
DGRG
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc
-
-
4253.00
4282.00
4183.00
4235.00
DGRP
WisdomTree US Quality Dividend Growth UCITS ETF - USD
-
-
3693.00
3693.00
3630.00
3659.00
DGRW
WisdomTree US Quality Dividend Growth UCITS ETF
-
-
49.20
49.37
48.38
49.11
DGSD
WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
-
-
23.99
25.00
23.93
24.93
DGSE
WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
-
-
1788.20
1862.94
1775.20
1856.40
DGTL
iShares Digitalisation UCITS ETF
-
-
10.87
10.96
10.53
10.75
DGXU
WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc
-
-
32.28
33.11
31.89
32.97
DH2O
iShares Global Water UCITS ETF USD (Dist)
-
-
73.09
73.92
72.22
73.92
DHS
WisdomTree US Equity Income UCITS ETF
-
-
2202.00
2216.50
2180.00
2182.00
DHSA
WisdomTree US Equity Income UCITS ETF
-
-
36.79
37.76
36.79
37.76
DHSD
WisdomTree US Equity Income UCITS ETF
-
-
29.26
29.99
29.22
29.99
DHSG
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc
-
-
2584.00
2631.00
2584.00
2623.50
DHSP
WisdomTree US Equity Income UCITS ETF - Acc
-
-
2761.00
2820.00
2731.00
2813.50
DIA
Dialight plc
Industrials
Electrical Equipment & Parts
379.00
390.00
361.00
370.00
DIAL
Diales Group Plc
Industrials
Consulting Services
28.00
32.89
26.38
30.00
DIGE
Amundi MSCI Digital Economy UCITS ETF Acc
-
-
22.81
23.30
22.25
22.87
DINC
First Trust Global Equity Income UCITS ETF Class B USD
-
-
63.20
64.90
63.20
64.90
DIS
Distil Plc
Consumer Defensive
Beverages - Wineries & Distilleries
0.06
0.07
0.05
0.06
DIS3
Leverage Shares 3x Disney ETP Securities
-
-
0.13
0.13
0.12
0.13
DISH
Amala Foods Plc
Financial Services
Shell Companies
0.09
0.10
0.08
0.09
DISS
Leverage Shares -1x Short Disney ETP Securities
-
-
6.40
6.45
6.35
6.35