Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation
-
-
22.84
23.16
22.84
23.00
Amundi MSCI Emerging Ex China UCITS ETF Acc
-
-
45.33
47.88
44.81
47.78
Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR (C)
-
-
4793.50
4962.50
4694.00
4928.00
Amundi MSCI Emerging Ex China UCITS ETF Acc
-
-
34.08
35.67
33.49
35.67
Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR (C)
-
-
68.64
69.28
64.86
64.87
BNP PARIBAS EASY BNP PARIBAS EA
-
-
29.67
29.74
29.66
29.68
L&G Multi Strategy Enhanced Commodities USD Distributing UCITS ETF
-
-
12.02
12.06
11.71
11.73
L&G Multi-Strategy Enhanced Commodities UCITS ETF
-
-
1391.00
1396.20
1328.00
1337.80
L&G Multi-Strategy Enhanced Commodities UCITS ETF
-
-
18.52
18.60
17.86
17.95
Ethernity Networks Ltd.
0.00
0.00
0.00
0.00
State Street SPDR MSCI Europe Energy UCITS ETF
-
-
250.25
253.60
239.00
244.75
BNP PARIBAS EASY ICAV BNPP EASY
-
-
16.67
16.71
16.46
16.49
State Street SPDR MSCI World Energy UCITS ETF
-
-
55.08
55.08
52.76
53.88
State Street SPDR MSCI Europe Energy UCITS ETF
-
-
289.85
293.45
277.45
283.60
Energean plc
723.00
756.50
711.00
743.00
ENQ
EnQuest PLC
20.10
27.39
18.80
27.05
EnSilica plc
Semiconductors
101.00
106.50
91.00
101.00
ENT
Entain Plc
552.20
615.60
548.80
600.00
L&G New Energy Commodities ETF USD Acc
-
-
14.45
14.54
14.19
14.32
ENW
Enwell Energy plc
12.00
14.00
11.13
12.00
EOG
Europa Oil & Gas (Holdings) plc
1.43
1.50
1.29
1.35
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
-
-
47.22
48.35
46.60
48.35
EPI
WisdomTree India Earnings UCITS ETF - USD Acc
-
-
22.94
23.17
22.59
23.17
WISDOMTREE ISSUER ICAV WT INDIA
-
-
1705.20
1746.20
1692.80
1730.00
EPP
EnergyPathways plc
Utilities - Regulated Gas
8.25
8.50
7.00
7.45