Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CoinShares Ethereum Staking ETP
-
-
50.76
51.19
48.65
50.95
CoinShares Ethereum Staking ETP
-
-
37.78
38.39
36.81
37.96
21Shares Ethereum Staking ETP
-
-
18.37
18.78
17.80
18.56
WisdomTree Physical Ethereum ETC
-
-
16.43
16.75
15.97
16.61
Global X Ethereum ETP
-
-
12.47
12.47
12.02
12.30
ETL
Eutelsat Communications S.A.
4.20
4.20
4.20
4.20
L&G New Energy Commodities ETF USD Acc
-
-
1085.00
1091.60
1055.50
1067.20
EUA
Eurasia Mining Plc
2.70
2.80
2.30
2.45
WisdomTree Europe Defence UCITS ETF - EUR Acc
-
-
35.10
36.20
34.42
35.39
State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF
-
-
28.86
29.34
28.76
29.30
State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF
-
-
24.92
25.39
24.76
25.31
EUE
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
-
-
5295.00
5486.00
5289.00
5471.00
ISHARES III PLC ISHRS EU EQ ENH
-
-
5.53
5.67
5.47
5.66
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
-
-
3018.77
3072.76
2963.28
3032.50
iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
-
-
9.87
10.08
9.83
10.07
Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
-
-
300.50
302.00
298.65
300.95
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
-
-
35.61
36.51
34.76
36.36
Franklin Euro IG Corporate UCITS ETF EUR Inc
-
-
26.20
26.29
26.19
26.29
GLOBAL X ETFS ICAV GX EUROPEAN
-
-
22.21
22.92
21.59
22.62
GLOBAL X ETFS ICAV GX EUROPEAN
-
-
16.66
17.00
16.47
16.88
UBS MSCI EMU Socially Responsible UCITS ETF hGBP dis
-
-
2173.50
2224.50
2160.00
2218.50
iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)
-
-
909.30
935.50
897.33
929.30
State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
-
-
63.83
65.45
63.36
65.40
Evoke plc
43.85
47.00
43.10
46.20
everplay group plc
255.00
259.00
240.00
251.50