Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EWG
W.A.G payment solutions plc
107.20
112.20
101.00
105.60
Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
-
-
601.40
615.20
599.81
600.10
iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
-
-
5.65
5.73
5.61
5.72
iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
-
-
7.53
7.68
7.49
7.67
Franklin FTSE Emerging ex China UCITS ETF USD Accumulation Shares
-
-
35.23
35.60
34.17
34.17
iShares MSCI EM ex China UCITS ETF USD Acc
-
-
6.75
7.11
6.63
7.07
Experian plc
2622.00
2642.49
2497.00
2569.00
EXR
ENGAGE XR Holdings plc
0.22
0.25
0.18
0.22
XTRACKERS (IE) PUBLIC LIMITED C
-
-
12.63
12.66
12.51
12.63
Xtrackers MSCI World ex USA UCITS ETF 1C USD
-
-
43.87
45.04
43.43
45.04
EYE
Eagle Eye Solutions Group PLC
475.00
480.00
445.00
464.00
iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist)
-
-
6.11
6.19
5.86
5.97
EZJ
easyJet plc
457.30
511.80
450.80
500.00