Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FAAA
ALPHA UCITS SICAV FAIR OAKS AAA
-
-
1014.60
1015.40
1013.79
1014.40
FAAN
LS FAANG+ ETP
-
-
4439.00
4464.00
4233.00
4296.00
FAB
Fusion Antibodies plc
Healthcare
Biotechnology
12.75
13.00
11.50
12.00
FAHY
Invesco US High Yield Fallen Angels UCITS ETF
-
-
1617.14
1617.14
1584.25
1593.25
FAIR
Fair Oaks Income Limited
Financial Services
Asset Management
4.07
4.10
3.95
4.02
FAN
Volution Group plc
Industrials
Building Products & Equipment
603.00
619.00
590.00
602.00
FAN1
LS FAANG+ ETP
-
-
59.23
59.23
57.32
57.66
FAN3
Leverage Shares 3x Long FAANG+ ETP Securities
-
-
16.75
16.75
14.45
15.41
FANP
GraniteShares FAANG ETC
-
-
49.17
49.23
47.05
47.19
FAR
Ferro-Alloy Resources Limited
Basic Materials
Other Industrial Metals & Mining
5.00
5.10
4.70
4.85
FARN
Faron Pharmaceuticals Oy
Healthcare
Biotechnology
46.00
47.00
42.00
45.00
FASA
Invesco Markets II plc - Invesco FTSE All Share Screened & Tilted UCITS ETF Acc
-
-
6538.00
6603.00
6538.00
6603.00
FASE
Invesco Markets II plc - Invesco FTSE All Share Screened & Tilted UCITS ETF
-
-
5562.55
5562.55
5433.00
5494.00
FB2
Leverage Shares 2x Facebook ETP Securities A
-
-
30.21
30.27
27.16
27.87
FB2E
Leverage Shares 2x Facebook ETP Securities A
-
-
26.72
26.72
23.18
24.06
FB3
Leverage Shares 3x Facebook ETP Securities
-
-
3.97
4.04
3.20
3.50
FB3S
Leverage Shares -3x Short Facebook (META) ETP Securities
-
-
2.51
3.02
2.44
2.84
FBE
Leverage Shares -3x Short Facebook (META) ETP Securities
-
-
2.21
2.58
2.21
2.45
FBTC
Fidelity Physical Bitcoin ETP
-
-
7.14
7.15
5.93
5.94
FBTG
Fidelity Physical Bitcoin ETP
-
-
4.62
4.70
4.46
4.67
FBTU
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation
-
-
27.45
27.99
26.99
27.85
FCBR
First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
-
-
4053.50
4057.50
3813.35
3947.00
FCH
Funding Circle Holdings plc
Financial Services
Credit Services
143.00
145.40
134.00
144.80
FCHP
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
3708.00
3931.39
3673.00
3681.75
FCM
First Class Metals PLC
Basic Materials
Other Industrial Metals & Mining
4.30
4.70
3.54
3.80