Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HQIE
HSBC ETFS PLC HSBC PLU EM EQ IN
-
-
9.99
10.35
9.80
10.33
HQIW
HSBC Plus World Equity Income Quant Active UCITS ETF USD Distributing
-
-
9.42
9.47
9.21
9.47
HQWA
HSBC Plus World Equity Quant Active UCITS ETF USD Acc
-
-
12.76
12.86
12.75
12.86
HQWD
HSBC Plus World Equity Income Quant Active UCITS ETF USD Distributing
-
-
12.57
12.71
12.33
12.71
HQWS
HSBC Plus World Equity Quant Active UCITS ETF USD Acc
-
-
9.41
9.46
9.29
9.45
HREE
Harena Rare Earths Plc
Basic Materials
Other Industrial Metals & Mining
2.73
2.80
2.60
2.70
HSAS
HSBC ETFs PLC - HSBC Asia Pacific Ex Japan Sustainable Equity Ucits ETF
-
-
20.23
20.90
20.08
20.90
HSAX
HSBC ETFs PLC - HSBC Asia Pacific Ex Japan Sustainable Equity Ucits ETF
-
-
26.98
28.05
26.92
28.05
HSBA
HSBC Holdings plc
Financial Services
Banks - Diversified
1356.00
1382.20
1267.20
1372.80
HSD
Hansard Global plc
Financial Services
Insurance - Life
54.50
54.50
49.60
52.00
HSDD
HSBC Developed World Screened Equity UCITS ETF USD Dis
-
-
31.83
31.98
31.47
31.47
HSDS
HSBC Developed World Screened Equity UCITS ETF USD Dis
-
-
23.49
23.65
23.43
23.60
HSDU
HSBC ETFS PLC HSBC USA SCR EQ U
-
-
38.98
39.27
38.33
39.27
HSEF
HSBC Emerging Market Screened Equity UCITS ETF
-
-
16.55
16.69
16.07
16.68
HSEM
HSBC Emerging Market Screened Equity UCITS ETF
-
-
22.08
22.39
21.63
22.38
HSEP
HSBC Europe Screened Equity UCITS ETF
-
-
18.12
18.43
18.12
18.14
HSEU
HSBC Europe Screened Equity UCITS ETF
-
-
20.84
21.45
20.71
21.45
HSJA
HSBC ETFS PLC HSBC JAPAN SCR EQ
-
-
23.61
23.61
22.95
23.56
HSJD
HSBC Japan Screened Equity UCITS ETF
-
-
24.81
25.15
24.39
25.05
HSJP
HSBC Japan Screened Equity UCITS ETF
-
-
18.57
18.85
18.31
18.66
HSJS
HSBC ETFS PLC HSBC JAPAN SCR EQ
-
-
17.49
17.65
17.23
17.55
HSKD
HSBC GLOBAL FUNDS ICAV HSBC ICA
-
-
10.40
10.44
10.39
10.44
HSM
Samuel Heath & Sons plc
Industrials
Building Products & Equipment
325.00
340.00
325.00
325.00
HSMD
HSBC ETFS PLC HSBC EM SCR EQUIT
-
-
20.33
20.67
19.86
20.67
HSMS
HSBC ETFS PLC HSBC EM SCR EQUIT
-
-
15.16
15.40
14.86
15.40