ITM Power Plc
146.50
153.13
114.57
128.70
ISHARES II PLC ISHARES $ TIPS U
-
-
5.49
5.52
5.48
5.50
iShares $ TIPS UCITS ETF
-
-
4.80
4.83
4.75
4.80
iShares $ TIPS UCITS ETF USD (Acc)
-
-
193.02
193.96
192.12
192.36
Intertek Group plc
5470.00
5755.00
5450.00
5660.00
ITV plc
Broadcasting
82.25
84.30
81.00
82.70
iShares MSCI Taiwan UCITS ETF USD (Dist)
-
-
14000.00
14919.00
13701.00
14506.50
Itaconix plc
113.50
117.00
107.00
112.00
iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
-
-
16.39
16.75
16.21
16.55
iShares S&P 500 Communication Sector UCITS ETF USD Acc
-
-
14.08
14.17
13.78
14.13
iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
-
-
10.05
10.32
9.95
10.24
iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
-
-
12.24
12.38
11.81
12.11
iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
-
-
15.38
15.79
15.32
15.78
iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
-
-
12.33
12.46
12.22
12.36
iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
-
-
14.72
14.93
14.41
14.87
iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
-
-
49.30
50.38
47.18
49.42
iShares UK Dividend UCITS ETF GBP (Dist)
-
-
993.20
1014.00
979.30
1013.40
iShares UK Property UCITS ETF
-
-
400.70
421.45
398.45
420.70
iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
-
-
13.79
14.59
13.73
14.58
iShares Edge MSCI USA Momentum Factor UCITS ETF
-
-
1607.50
1692.00
1593.50
1691.50
iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)
-
-
21.42
22.72
21.32
22.71
iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
-
-
11.15
11.50
10.99
11.50
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
-
-
17.98
18.29
17.80
18.26
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
-
-
2597.00
2615.00
2583.50
2595.25
iShares Edge MSCI USA Quality Factor UCITS ETF
-
-
1348.00
1362.00
1333.50
1362.00