Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JAAA
Janus Henderson USD AAA CLO Active Core UCITS ETF - USD Acc
-
-
10.65
10.67
10.63
10.65
JAAD
Janus Henderson USD AAA CLO Active Core UCITS ETF - USD Dist
-
-
10.18
10.19
10.18
10.19
JAAG
JPM Global AggregateBond Active UCITS ETF USD Acc
-
-
8.67
8.70
8.65
8.69
JAAT
Janus Henderson USD AAA CLO Active Core UCITS ETF - USD Acc
-
-
7.91
7.95
7.90
7.95
JAAV
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation
-
-
2669.30
2700.00
2669.30
2684.25
JADE
Jade Road Investments Limited
Financial Services
Asset Management
0.70
7.00
0.70
7.00
JAEP
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
8.80
8.83
8.75
8.81
JAGA
JPM Global AggregateBond Active UCITS ETF USD Acc
-
-
11.60
11.67
11.59
11.69
JAGD
JPM Global AggregateBond Active UCITS ETF USD Inc
-
-
7.73
7.76
7.65
7.71
JAGG
JPM Global AggregateBond Active UCITS ETF USD Inc
-
-
10.32
10.34
10.27
10.27
JAGP
JPM Global AggregateBond Active UCITS ETF - GBP Hedged (acc)
-
-
9.51
9.57
9.50
9.56
JAGU
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
11.74
11.77
11.69
11.72
JAN
Jangada Mines Plc
Basic Materials
Other Industrial Metals & Mining
1.18
1.27
1.05
1.13
JAPG
JPM Global AggregateBond Active UCITS ETF - GBP Hedged Inc
-
-
10.28
10.34
10.24
10.34
JAPN
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
27.43
27.98
27.30
27.46
JAR
Jardine Matheson Holdings Limited
Industrials
Conglomerates
62.50
62.50
61.13
62.50
JARI
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
4162.50
4283.50
4155.50
4278.00
JAVA
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation
-
-
36.06
36.56
36.06
36.36
JCLG
Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc
-
-
9.01
9.02
8.99
9.00
JCLS
Janus Henderson EUR AAA CLO Active Core UCITS ETF - GBP-H Dist
-
-
10.33
10.34
10.32
10.33
JCLU
Janus Henderson EUR AAA CLO Active Core UCITS ETF - USD-H Acc
-
-
10.67
10.68
10.67
10.68
JCPG
Janus Henderson Japan High Conviction Equity UCITS ETF ACC
-
-
0.69
0.70
0.68
0.70
JCPN
Janus Henderson Japan High Conviction Equity UCITS ETF ACC
-
-
0.92
0.94
0.91
0.94
JD
JD Sports Fashion Plc
Consumer Cyclical
Apparel Retail
84.68
89.56
83.02
87.78
JD1S
Leverage Shares -1x Short JD.Com ETP Securities
-
-
2.78
2.90
2.78
2.80