Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LDEM
L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis
-
-
12.98
13.56
12.98
13.51
LDEU
L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis
-
-
17.31
17.66
16.99
17.59
LDG
Logistics Development Group plc
Industrials
Integrated Freight & Logistics
14.00
14.50
13.50
13.75
LDGA
LEGAL & GENERAL UCITS ETF PUBLI
-
-
11.45
11.75
11.37
11.75
LDGG
LEGAL & GENERAL UCITS ETF PUBLI
-
-
805.97
822.40
794.27
807.50
LDGL
L&G Global Quality Dividends UCITS ETF - USD Distributing ETF
-
-
10.68
10.99
10.63
10.94
LDME
L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis
-
-
999.07
1015.47
980.40
1006.90
LDUK
L&G UK Quality Dividends Equal Weight ETF GBP Dis
-
-
1265.34
1275.18
1239.80
1273.70
LEGR
First Trust Indxx Innovative Transaction & Process UCITS ETF
-
-
55.12
55.90
53.72
53.72
LEMA
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc
-
-
89.38
90.69
84.39
84.39
LEMD
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc
-
-
21.97
22.44
21.84
22.29
LEML
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc
-
-
1642.50
1667.14
1622.04
1653.25
LEMV
Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
-
-
260.35
264.45
259.60
264.45
LEND
Sancus Lending Group Limited
Financial Services
Credit Services
1.20
1.30
1.10
1.20
LEX
Lexington Gold Ltd
Basic Materials
Gold
3.55
3.70
3.10
3.20
LGAG
L&G Asia Pacific ex Japan Equity UCITS ETF
-
-
1280.00
1315.80
1272.40
1312.60
LGAP
L&G Asia Pacific ex Japan Equity UCITS ETF
-
-
17.71
17.94
17.54
17.85
LGB3
WisdomTree Long GBP Short USD 3x Daily
-
-
16.20
16.32
15.91
15.95
LGBP
WisdomTree Long GBP Short USD
-
-
41.26
41.51
41.26
41.51
LGEG
L&G Europe ex UK Equity UCITS ETF
-
-
1822.00
1887.73
1819.40
1875.00
LGEN
Legal & General Group Plc
Financial Services
Asset Management
269.30
280.90
268.70
280.70
LGEU
L&G Europe ex UK Equity UCITS ETF
-
-
21.30
21.91
21.12
21.84
LGGG
L&G Global Equity UCITS ETF
-
-
1998.60
2020.00
1939.80
2008.00
LGGL
L&G Global Equity UCITS ETF
-
-
27.20
27.41
27.00
27.31
LGJG
L&G Japan Equity UCITS ETF
-
-
1472.60
1508.80
1456.20
1506.50