Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SPEX
Invesco S&P 500 Equal Weight Index ETF Acc
-
-
5324.00
5386.75
5276.00
5375.00
SPGP
iShares Gold Producers UCITS ETF USD (Acc)
-
-
2726.00
2780.00
2545.00
2747.00
SPI
Spire Healthcare Group plc
Healthcare
Medical Care Facilities
218.00
225.00
211.50
218.00
SPL3
GraniteShares 3x Short Palantir Daily ETC
-
-
222.50
259.00
210.00
245.50
SPLG
Invesco S&P 500 Low Volatility UCITS ETF Accumulation
-
-
3976.50
4019.00
3915.50
4015.50
SPLR
Leverage Shares -1x Short Palantir ETP Securities
-
-
33.67
33.67
31.85
31.85
SPLW
Invesco S&P 500 Low Volatility UCITS ETF Accumulation
-
-
53.09
54.02
52.41
53.90
SPMD
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
-
-
10.06
10.07
9.99
10.02
SPMV
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
-
-
112.42
112.95
111.23
112.81
SPOG
iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
-
-
2530.00
2573.00
2446.50
2511.00
SPOL
iShares MSCI Poland UCITS ETF USD (Acc)
-
-
2741.50
2876.50
2729.50
2853.50
SPPG
State Street SPDR S&P 500 UCITS ETF GBP Dis H
-
-
8.25
8.31
8.09
8.29
SPPY
State Street SPDR S&P 500 Leaders UCITS ETF
-
-
40.39
40.53
39.70
40.51
SPQA
Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Acc
-
-
6.21
6.36
6.21
6.35
SPQB
Global X S&P 500 Quarterly Buffer UCITS ETF A USD Acc
-
-
22.95
23.06
22.87
23.00
SPQG
Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Dist
-
-
456.02
466.52
456.02
465.49
SPQH
Global X S&P 500 Quarterly Tail Hedge UCITS ETF A USD Acc
-
-
20.80
20.90
20.60
20.90
SPQP
INVESCO MARKETS II PLC IVZ S&P
-
-
463.20
469.60
459.25
468.67
SPR
Springfield Properties Plc
Consumer Cyclical
Residential Construction
98.00
99.00
97.00
97.50
SPRE
Leverage Shares -1x Short Palantir ETP Securities
-
-
33.67
33.67
31.85
31.85
SPSY
Spectra Systems Corporation
Technology
Software - Application
203.00
206.00
175.00
180.50
SPTR
BNP PARIBAS EASY - S&P 500 II UCITS ETF CAPITALISATION
-
-
13.43
13.45
13.15
13.45
SPUS
BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF USD CAP
-
-
18.82
19.12
18.66
19.07
SPWG
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
26.49
26.51
26.09
26.47
SPWI
Wahed S&P 500 Shariah ETF USD Acc
-
-
10.90
11.12
10.50
10.87