Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VCP
Victoria PLC
Consumer Cyclical
Furnishings, Fixtures & Appliances
38.00
49.90
38.00
48.05
VCT
Victrex plc
Basic Materials
Specialty Chemicals
604.00
625.00
589.89
620.00
VDEM
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
-
-
80.20
82.53
79.74
82.39
VDEV
Vanguard FTSE Developed World UCITS ETF USD Distributing
-
-
142.68
143.80
141.81
143.72
VDJP
Vanguard FTSE Japan UCITS ETF USD Distributing
-
-
49.66
50.74
48.83
50.74
VDNR
Vanguard FTSE North America UCITS ETF
-
-
180.40
181.91
177.89
181.49
VDPG
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
-
-
42.29
45.40
40.87
45.21
VDPX
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
-
-
44.27
47.99
44.19
47.83
VEGB
VanEck Sustainable Future of Food UCITS ETF A USD Acc
-
-
16.61
17.17
16.48
17.06
VEGI
VanEck Sustainable Future of Food UCITS ETF A USD Acc
-
-
22.20
22.88
22.20
22.88
VEIL
Vietnam Enterprise Ord
Financial Services
Asset Management
760.00
765.00
743.00
753.00
VEL
Velocity Composites plc
Industrials
Aerospace & Defense
15.50
16.00
15.00
15.25
VERE
Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
-
-
66.79
68.98
66.64
68.94
VERG
Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
-
-
50.18
51.52
49.51
51.37
VERX
Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
-
-
42.09
43.24
41.65
43.13
VEUA
Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
-
-
49.72
50.77
48.92
50.61
VEUD
Vanguard FTSE Developed Europe UCITS ETF
-
-
55.95
57.47
55.37
57.40
VEUR
Vanguard FTSE Developed Europe UCITS ETF
-
-
41.78
42.90
41.42
42.83
VEVE
Vanguard FTSE Developed World UCITS ETF USD Distributing
-
-
104.78
105.91
103.00
105.76
VFEA
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
-
-
84.93
87.38
84.33
87.24
VFEG
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
-
-
63.83
65.17
63.00
64.99
VFEM
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
-
-
60.35
61.56
59.00
61.30
VGCA
VANGUARD FUNDS PLC VGI USD CORP
-
-
50.52
50.85
50.50
50.60
VGED
VANGUARD FUNDS PLC VANGUARD EUR
-
-
25.96
26.11
25.90
26.06
VGER
Vanguard Germany All Cap UCITS ETF EUR Distributing
-
-
30.17
30.56
29.58
30.32