Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
J
JACOBS SOLUTIONS INC
Industrials
Engineering & Construction
2050.00
2162.00
2050.00
2162.00
JBLU
JetBlue Airways Corporation
Industrials
Airlines
89.04
89.04
89.04
89.04
JCI1N
Johnson Controls International plc
Industrials
Building Products & Equipment
2342.86
2342.86
2342.86
2342.86
JDN
JD.com, Inc.
Consumer Cyclical
Internet Retail
500.00
504.37
480.00
492.90
JDST
Direxion Daily Junior Gold Miners Index Bear 2X Shares
-
-
731.00
839.49
731.00
839.49
JMIAN
Jumia Technologies AG
Consumer Cyclical
Internet Retail
113.10
121.00
113.10
121.00
JNJ
Johnson & Johnson
Healthcare
Drug Manufacturers - General
4030.69
4198.99
4030.69
4122.24
JNUG
Direxion Daily Junior Gold Miners Index Bull 2X Shares
-
-
2370.00
2440.00
2023.00
2422.00
JPEM
JPMorgan Diversified Return Emerging Markets Equity ETF
-
-
1107.71
1107.71
1107.71
1107.71
JPGLN
JPMORGAN ETFS (IRELAND) ICAV GL
-
-
880.92
885.42
880.92
885.42
JPM
JPMorgan Chase & Co.
Financial Services
Banks - Diversified
5445.00
5510.00
5350.61
5510.00
JQUA
JPMorgan U.S. Quality Factor ETF
-
-
1236.00
1236.00
1210.00
1227.00