Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A2A
A2A S.p.A.
Utilities
Utilities - Diversified
2.36
2.36
2.26
2.27
A500
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
-
-
130.96
131.24
127.85
129.04
AASI
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR
-
-
56.28
56.54
52.36
55.14
AAT
AATECH S.p.A. Società Benefit
Technology
Software - Infrastructure
1.09
1.11
1.06
1.07
ABP
Azienda Bresciana Petroli Nocivelli S.p.A.
Industrials
Engineering & Construction
5.80
5.90
5.60
5.70
ABT
Abitare In S.p.A.
Real Estate
Real Estate - Development
2.83
2.86
2.78
2.78
ABTG
Alfio Bardolla Training Group S.p.A.
Consumer Defensive
Education & Training Services
1.32
1.32
1.26
1.28
AC5
Acinque S.p.A.
Utilities
Utilities - Diversified
2.08
2.16
2.08
2.10
ACAITA
AcomeA PMItalia Q2
-
-
37.06
37.52
37.06
37.52
ACE
ACEA S.p.A.
Utilities
Utilities - Diversified
21.74
22.16
21.00
21.06
ACE32
BNP Paribas Easy ESG Enhanced E
-
-
10.69
10.69
10.62
10.62
ACT20
Fineco AM Active Portfolios 20%
-
-
10.43
10.48
10.37
10.42
ACT60
Fineco AM Active Portfolios 60% Equity UCITS ETF A Eur Acc
-
-
11.45
11.45
11.20
11.32
ACTEQ
Fineco AM Active Portfolios 100% Equity UCITS ETF A Eur Acc
-
-
12.52
12.55
12.26
12.31
ACTIJ
Fineco AM Active Collection World UCITS ETF J EUR Acc
-
-
12298.31
12298.31
12246.51
12246.51
ACTIO
Fineco AM Active Collection World UCITS ETF A EUR Acc
-
-
12.46
12.46
12.19
12.24
ACWE
State Street SPDR MSCI All Country World UCITS ETF
-
-
280.83
281.26
274.00
277.35
ACWI
Amundi MSCI All Country World UCITS ETF EUR Acc
-
-
600.07
601.30
585.64
592.61
ACWIA
UBS MSCI ACWI SF UCITS ETF USD acc
-
-
226.61
227.06
221.23
223.52
ACWIE
UBS MSCI ACWI SF UCITS ETF hEUR acc
-
-
276.17
276.26
270.66
274.16
ADB
Aeroporto Guglielmo Marconi di Bologna S.p.A.
Industrials
Airports & Air Services
9.84
10.20
9.72
9.90
ADLU
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc
-
-
8.24
8.24
8.04
8.04
ADV
Adventure S.p.A.
Technology
Software - Application
13.70
13.70
12.30
13.20
AEDES
Aedes Spa
Real Estate
Reit - Retail
0.86
0.86
0.78
0.83
AEEM
Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
-
-
7.49
7.53
7.03
7.36