Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BO
Borgosesia S.p.A.
Consumer Cyclical
Textile Manufacturing
0.71
0.72
0.71
0.71
BOTZ
Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
-
-
19.95
20.34
19.42
20.04
BPE
BPER Banca SpA
Financial Services
Banks - Regional
13.99
14.21
13.56
14.07
BRA
Amundi MSCI Brazil UCITS ETF Acc
-
-
25.63
25.98
25.25
25.75
BRE
Brembo N.V.
Consumer Cyclical
Auto Parts
10.02
11.31
9.72
10.59
BRE2L
SG ETC DAILY LONG +2X BRENT OIL FUTURE
-
-
50.67
51.87
45.81
51.87
BRE2S
SG ETC Daily Short -2X Brent Oil Future
-
-
2.46
2.69
2.27
2.27
BRE3L
SG ETC DAILY LONG +3X BRENT OIL FUTURE
-
-
21.89
22.92
18.71
22.52
BRE3S
SG ETC DAILY SHORT -3X BRENT OIL FUTURE
-
-
0.03
0.04
0.03
0.03
BRENT
Leverage Shares Brent Oil ETC
-
-
23.07
23.62
21.98
23.34
BRI
Brioschi Sviluppo Immobiliare S.p.A.
Real Estate
Real Estate - Development
0.06
0.07
0.06
0.07
BRIJ
Global X European Infrastructure Development UCITS ETF EUR Accumulating
-
-
20.37
20.44
19.81
20.14
BRM
BRAGA MORO
Technology
Electronic Components
6.85
6.85
6.85
6.85
BRND
WisdomTree Bloomberg Brent Crude Oil ETC
-
-
55.35
56.21
52.95
55.54
BRNT
WisdomTree Brent Crude Oil
-
-
68.91
70.18
65.77
68.96
BS27
Invesco BulltShares 27 USD Crp
-
-
4.68
4.68
4.68
4.68
BS28
Invesco BulltShares 28 USD Crp
-
-
4.63
4.63
4.60
4.60
BS29
Invesco BulltShares 29 USD Crp
-
-
4.53
4.53
4.53
4.53
BS30
Invesco BulltShares 30 USD Crp
-
-
4.40
4.40
4.35
4.35
BSS
Biesse S.p.A.
Industrials
Specialty Industrial Machinery
5.17
5.30
4.95
5.09
BST
Banca Sistema S.p.A.
Financial Services
Banks - Regional
1.55
1.60
1.50
1.57
BSX
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc
-
-
6.61
6.72
6.55
6.61
BT27
AMUNDI FIX 27 ITALY BTP GOV UCI
-
-
10.30
10.31
10.30
10.30
BTC
Mélanion BTC Equities Universe UCITS ETF EUR
-
-
16.77
16.77
14.44
14.88
BTECH
Fineco AM MarketVector Bioproduction Tech and Tools Sustainable UCITS ETF A Acc
-
-
121.29
126.19
120.52
121.93