Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BNKE
Amundi Euro Stoxx Banks UCITS ETF Acc
-
-
335.70
349.75
332.50
349.65
BO
Borgosesia S.p.A.
Consumer Cyclical
Textile Manufacturing
0.71
0.73
0.71
0.72
BOTZ
Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
-
-
21.68
21.89
20.51
21.07
BPE
BPER Banca SpA
Financial Services
Banks - Regional
11.59
13.10
11.53
13.04
BRA
Amundi MSCI Brazil UCITS ETF Acc
-
-
23.58
24.40
23.26
24.40
BRE
Brembo N.V.
Consumer Cyclical
Auto Parts
11.00
11.41
10.86
11.14
BRE2L
SG ETC DAILY LONG +2X BRENT OIL FUTURE
-
-
54.42
54.42
46.30
46.56
BRE2S
SG ETC Daily Short -2X Brent Oil Future
-
-
2.42
3.06
2.42
3.01
BRE3L
SG ETC DAILY LONG +3X BRENT OIL FUTURE
-
-
29.46
29.46
20.17
20.50
BRE3S
SG ETC DAILY SHORT -3X BRENT OIL FUTURE
-
-
0.03
0.05
0.03
0.05
BRENT
Leverage Shares Brent Oil ETC
-
-
23.83
25.15
23.81
24.04
BRI
Brioschi Sviluppo Immobiliare S.p.A.
Real Estate
Real Estate - Development
0.07
0.07
0.07
0.07
BRIJ
Global X European Infrastructure Development UCITS ETF EUR Accumulating
-
-
20.07
20.58
19.72
20.44
BRM
BRAGA MORO
Technology
Electronic Components
6.70
6.80
6.70
6.80
BRND
WisdomTree Bloomberg Brent Crude Oil ETC
-
-
60.51
61.02
54.29
54.78
BRNT
WisdomTree Brent Crude Oil
-
-
75.95
76.10
67.50
68.46
BS27
Invesco BulltShares 27 USD Crp
-
-
4.59
4.64
4.59
4.59
BS28
Invesco BulltShares 28 USD Crp
-
-
4.56
4.62
4.56
4.62
BS29
Invesco BulltShares 29 USD Crp
-
-
4.50
4.55
4.50
4.55
BS30
Invesco BulltShares 30 USD Crp
-
-
4.32
4.37
4.32
4.37
BSS
Biesse S.p.A.
Industrials
Specialty Industrial Machinery
5.42
5.67
5.28
5.53
BST
Banca Sistema S.p.A.
Financial Services
Banks - Regional
1.77
1.83
1.77
1.77
BSX
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc
-
-
6.99
7.02
6.77
6.79
BT27
AMUNDI FIX 27 ITALY BTP GOV UCI
-
-
10.28
10.43
10.27
10.29
BTC
Mélanion BTC Equities Universe UCITS ETF EUR
-
-
19.70
20.41
17.31
17.40