Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ENMU
iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Acc
-
-
10.08
10.36
10.03
10.35
ENTR
L&G New Energy Commodities ETF USD Acc
-
-
12.79
12.79
12.23
12.35
ENV
Enervit S.p.A.
Consumer Defensive
Packaged Foods
4.86
4.93
4.65
4.92
ENWD
iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc
-
-
10.29
10.37
10.16
10.36
ENY
Energy S.p.A.
Industrials
Electrical Equipment & Parts
0.82
0.82
0.78
0.78
EONS
Invesco EUR Overnight Return Sw
-
-
5.10
5.10
5.10
5.10
EPEJ
BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap
-
-
16.68
16.93
16.42
16.64
EPH
EPH Invest S.p.A.
Consumer Cyclical
Internet Retail
0.08
0.08
0.07
0.07
EPI
WisdomTree India Earnings UCITS
-
-
19.93
20.06
19.81
20.06
EPRA
Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR
-
-
69.24
69.76
68.29
69.76
EPRB
Eprcomunicazione S.p.A.
Industrials
Consulting Services
1.34
1.44
1.34
1.38
EPRE
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C
-
-
321.10
328.05
321.10
324.85
EPVLD
UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
-
-
25.18
25.69
25.10
25.59
EQAC
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
-
-
431.88
440.10
423.89
438.45
EQEU
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
-
-
500.53
513.07
492.53
510.51
EQLTD
UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
-
-
26.78
26.98
26.78
26.98
EQQJ
Invesco NASDAQ Next Generation 100 UCITS ETF Acc
-
-
46.15
46.95
45.46
46.74
EQQQ
Invesco EQQQ NASDAQ-100 UCITS ETF
-
-
616.85
629.34
605.60
626.24
EQUA
BNP Paribas Easy Quality Europe UCITS ETF Cap
-
-
200.70
201.60
199.04
200.65
EQUI
Equita Group S.p.A.
Financial Services
Capital Markets
5.49
5.73
5.47
5.69
ERFO
Laboratorio Farmaceutico Erfo S.p.A.
Consumer Defensive
Packaged Foods
1.10
1.11
1.07
1.10
ERG
ERG S.p.A.
Utilities
Utilities - Renewable
24.64
24.82
23.84
24.06
ERIX
SG ETN European Renewable Energy
-
-
18.62
18.63
18.05
18.05
EROX
State Street SPDR MSCI Europe UCITS ETF
-
-
392.25
402.60
390.55
402.60
ESAU
Esautomotion S.p.A.
Industrials
Specialty Industrial Machinery
3.00
3.14
2.94
2.98