Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BNP Paribas Easy S&P 500 UCITS ETF EUR C
-
-
32.50
32.65
31.91
32.57
iShares MSCI Europe CTB Enhanced ESG UCITS ETF EUR Acc
-
-
9.35
9.58
9.30
9.58
BNP Paribas Easy S&P 500 UCITS ETF EUR H
-
-
23.72
23.85
23.28
23.85
ESF
Edil San Felice S.p.A.
Infrastructure Operations
4.33
4.88
4.29
4.86
Amundi MSCI Europe ESG Selection UCITS ETF Acc
-
-
40.63
41.77
40.31
41.71
Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc
-
-
29.84
30.08
29.58
29.92
Gold Miners Screened UCITS ETF
-
-
15.00
15.14
14.17
15.10
Invesco MSCI USA Universal Screened UCITS ETF
-
-
97.58
98.07
95.93
97.95
Amundi MSCI USA ESG Selection UCITS ETF Acc
-
-
115.38
116.84
114.16
116.84
Invesco MSCI World Universal Screened UCITS ETF
-
-
88.29
89.41
87.62
89.14
Amundi MSCI World ESG Selection UCITS ETF ACC
-
-
109.39
111.27
108.28
111.27
ESI S.p.A.
1.16
1.19
1.15
1.17
WisdomTree Soybeans - EUR Daily Hedged
-
-
8.90
8.94
8.85
8.88
Espe S.p.A.
6.06
6.24
5.44
5.92
VanEck Video Gaming and eSports UCITS ETF A USD
-
-
50.40
51.00
49.85
50.26
L&G Cyber Security Innovation UCITS ETF USD Accumulating
-
-
21.29
21.92
20.51
21.70
UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
-
-
142.70
146.06
141.56
145.76
EST
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
-
-
42.58
44.22
42.20
44.22
Estrima S.p.A.
Auto Manufacturers
0.12
0.12
0.11
0.11
WisdomTree Sugar - EUR Daily Hedged
-
-
3.12
3.12
3.01
3.03
WisdomTree Silver - EUR Daily Hedged
-
-
10.40
10.67
9.80
10.49
ET
Energy Time S.P.A.
6.30
7.40
6.30
6.90
Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR
-
-
35.31
36.19
35.10
36.16
Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR
-
-
38.65
38.90
38.40
38.65
Amundi Prime Global UCITS ETF Dist
-
-
42.24
42.49
42.00
42.04