Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GQEM
Goldman Sachs Alpha Enhanced Em
-
-
25.14
26.00
25.03
25.36
GQEU
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF Class EUR (Acc)
-
-
10.95
10.97
10.84
10.95
GQJY
Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF Class JPY (Acc)
-
-
24.63
24.85
24.11
24.33
GQUS
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD (Acc)
-
-
12.16
12.16
11.96
12.13
GQWD
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF Class USD (Acc)
-
-
11.68
11.75
11.54
11.73
GRAL
Grifal S.p.A.
Consumer Cyclical
Packaging & Containers
0.63
0.67
0.59
0.63
GRC
Amundi MSCI Greece UCITS ETF Dist
-
-
2.54
2.69
2.53
2.68
GREAL
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap
-
-
6.50
6.52
6.50
6.52
GREIT
UBS FTSE EPRA Nareit Developed Green UCITS ETF USD dis
-
-
107.06
109.31
107.06
109.10
GRID
First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF
-
-
56.49
57.82
54.86
56.75
GRN
Green Oleo S.p.A.
Basic Materials
Chemicals
0.59
0.60
0.57
0.57
GRNY
Fundstrat Granny Shots U.S. Large Cap UCITS ETF USD Acc
-
-
17.71
17.71
17.24
17.24
GROW
Growens S.p.A.
Technology
Software - Application
2.11
2.19
2.03
2.05
GSCE
BNP Paribas Easy Energy & Metals Enhanced Roll
-
-
20.67
20.67
20.20
20.20
GSLC
Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
-
-
88.05
88.17
88.04
88.17
GSM
UBS Solactive US Listed Gold & Silver Miners UCITS ETF USD acc
-
-
12.50
12.61
11.50
12.46
GSOV
Franklin Sustainable Euro Green Sovereign UCITS ETF
-
-
27.24
27.33
27.21
27.26
GSP
Gas Plus S.p.A.
Energy
Oil & Gas E&P
5.99
6.18
5.91
6.10
GSPE
Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF USD Acc
-
-
9.89
10.01
9.70
9.99
GUARD
BNP Paribas Easy Bloomberg Europe Defense UCITS ETF
-
-
10.50
10.90
10.46
10.74
GVS
GVS S.p.A.
Industrials
Pollution & Treatment Controls
4.23
4.30
4.21
4.27
GWT
Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist
-
-
210.00
215.45
208.00
215.10