Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GQEM
Goldman Sachs Alpha Enhanced Em
-
-
25.47
25.47
24.75
24.75
GQEU
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF Class EUR (Acc)
-
-
11.39
11.45
11.26
11.36
GQJY
Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF Class JPY (Acc)
-
-
25.10
25.17
24.04
24.64
GQUS
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD (Acc)
-
-
12.43
12.44
12.19
12.25
GQWD
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF Class USD (Acc)
-
-
12.03
12.04
11.84
11.89
GRAL
Grifal S.p.A.
Consumer Cyclical
Packaging & Containers
0.60
0.63
0.59
0.61
GRC
Amundi MSCI Greece UCITS ETF Dist
-
-
2.83
2.93
2.83
2.89
GREAL
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap
-
-
6.91
7.01
6.91
7.00
GREIT
UBS FTSE EPRA Nareit Developed Green UCITS ETF USD dis
-
-
115.39
115.39
115.39
115.39
GRID
First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF
-
-
54.65
54.78
50.87
53.71
GRN
Green Oleo S.p.A.
Basic Materials
Chemicals
0.39
0.44
0.39
0.44
GRNY
Fundstrat Granny Shots U.S. Large Cap UCITS ETF USD Acc
-
-
18.18
18.18
17.47
17.49
GROW
Growens S.p.A.
Technology
Software - Application
1.90
1.90
1.82
1.83
GSCE
BNP Paribas Easy Energy & Metals Enhanced Roll
-
-
20.03
20.05
19.68
19.92
GSLC
Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
-
-
90.69
90.69
88.24
88.24
GSM
UBS Solactive US Listed Gold & Silver Miners UCITS ETF USD acc
-
-
11.71
11.91
11.08
11.21
GSOV
Franklin Sustainable Euro Green Sovereign UCITS ETF
-
-
27.14
27.25
26.99
26.99
GSP
Gas Plus S.p.A.
Energy
Oil & Gas E&P
5.98
5.98
5.55
5.65
GSPE
Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF USD Acc
-
-
10.02
10.02
9.80
9.80
GUARD
BNP Paribas Easy Bloomberg Europe Defense UCITS ETF
-
-
11.39
11.58
11.33
11.55
GVS
GVS S.p.A.
Industrials
Pollution & Treatment Controls
4.41
4.59
4.34
4.38
GWT
Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist
-
-
216.55
216.55
212.80
214.95