Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NRAM
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc
-
-
172.49
173.03
169.66
172.57
NRJC
Amundi MSCI New Energy UCITS ETF Acc
-
-
21.73
22.24
20.88
21.96
NRST
Neurosoft Software Production S.A.
Technology
Information Technology Services
0.68
0.68
0.65
0.65
NTSX
WisdomTree US Efficient Core UCITS ETF
-
-
36.81
37.35
35.99
36.79
NUCL
VanEck Uranium and Nuclear Technologies UCITS ETF
-
-
48.29
49.29
45.24
47.63
NUKZ
Nuclear Renaissance UCITS ETF
-
-
7.22
7.24
6.98
7.21
NUS
Nusco S.p.A.
Industrials
Building Products & Equipment
0.51
0.51
0.46
0.48
NWL
NewPrinces S.p.A.
Consumer Defensive
Packaged Foods
15.22
15.70
14.78
15.43
NXT
Next Geosolutions Europe SpA
Energy
Oil & Gas Equipment & Services
15.55
16.05
15.15
15.70
NXTG
First Trust Indxx NextG UCITS ETF
-
-
48.96
49.80
47.72
49.38