Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NRJC
Amundi MSCI New Energy UCITS ETF Acc
-
-
21.00
21.09
19.50
20.42
NRST
Neurosoft Software Production S.A.
Technology
Information Technology Services
0.63
0.64
0.63
0.64
NTSX
WisdomTree US Efficient Core UCITS ETF
-
-
37.39
37.43
36.49
36.49
NUCL
VanEck Uranium and Nuclear Technologies UCITS ETF
-
-
44.24
44.53
41.42
43.17
NUKZ
Nuclear Renaissance UCITS ETF
-
-
6.94
6.94
6.50
6.66
NUS
Nusco S.p.A.
Industrials
Building Products & Equipment
0.42
0.49
0.41
0.47
NWL
NewPrinces S.p.A.
Consumer Defensive
Packaged Foods
15.96
16.87
15.68
16.10
NXT
Next Geosolutions Europe SpA
Energy
Oil & Gas Equipment & Services
15.75
15.85
15.75
15.80
NXTG
First Trust Indxx NextG UCITS ETF
-
-
47.53
47.53
45.63
45.98