Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OCEAN
BNP Paribas Easy - ECPI Global ESG Blue Economy
-
-
18.85
18.85
18.45
18.45
OCPTR
Open Capital Total Return L
-
-
8118.43
12518.80
124.75
124.75
OEC
Ops eCom S.p.A.
Consumer Cyclical
Internet Retail
0.02
0.02
0.02
0.02
OIH
VanEck Oil Services ETF A USD Acc
-
-
27.73
27.86
26.21
27.10
OLI
Olidata S.p.A.
Technology
Information Technology Services
1.65
1.68
1.58
1.63
OMER
OMER S.p.A.
Industrials
Tools & Accessories
3.27
3.37
3.25
3.26
ORS
Orsero S.p.A.
Consumer Defensive
Food Distribution
16.22
16.56
16.16
16.32
OS
Officina Stellare S.p.A.
Industrials
Aerospace & Defense
46.00
47.80
46.00
46.90
OTO
Otofarma S.P.A.
Healthcare
Medical Devices
2.54
2.62
2.42
2.52
OVER
UBS (Irl) Fund Solutions plc - EUR Overnight Rate SF UCITS ETF (EUR) A-acc
-
-
5.14
5.14
5.14
5.14
OVS
OVS S.p.A.
Consumer Cyclical
Apparel Manufacturing
6.16
6.38
6.08
6.28