Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TXT
Textron Inc
Industrials
Aerospace & Defense
91.09
94.73
90.59
92.82
TXXI
BondBloxx ETF Trust IRM TaxAware Intermediate Duration
-
-
50.58
50.68
50.52
50.59
TY
Tri-Continental Corp
-
-
34.80
35.26
34.41
35.16
TYD
DIREXION DAILY 7-10 YEAR TREASURY BULL 3X SHARES
-
-
23.51
23.96
23.32
23.82
TYG
Tortoise Energy Infrastructure Corp
-
-
43.50
43.78
42.15
42.89
TYL
Tyler Technologies Inc
Technology
Software - Application
307.33
314.71
285.86
298.84
TYLG
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF
-
-
41.61
41.91
39.70
41.86
TYO
DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES
-
-
14.31
14.43
13.88
14.10
TYYY
XETFS TSLA DAILY INCOME ETF
-
-
44.32
46.37
42.81
45.24
TZA
DIREXION DAILY SMALL CAP BEAR 3X SHARES
-
-
4.50
4.90
4.04
4.16