Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EATON VANCE INCOME OPPORTUNITIES ETF
-
-
49.82
50.06
49.70
50.03
XAR
SPDR(R) S&P(R) AEROSPACE & DEFENSE ETF
-
-
275.54
286.89
263.09
279.97
XBI
SPDR(R) S&P(R) BIOTECH ETF
-
-
130.21
135.54
127.56
133.79
TEUCRIUM XETFS 2X LONG DAILY BNB ETF
-
-
22.23
22.41
20.93
21.99
XC
WISDOMTREE TRUE EMERGING MARKETS FUND
-
-
30.88
31.93
30.66
31.81
COLUMBIA EM CORE EX-CHINA ETF
-
-
50.27
51.91
48.74
51.72
AB US Equity ETF
-
-
26.38
26.40
25.95
26.28
GLOBAL X S&P 500 COLLAR 95-110 ETF
-
-
27.59
27.64
27.44
27.64
FUNDX ETF
-
-
88.67
89.50
86.62
89.26
XES
SPDR(R) S&P(R) OIL & GAS EQUIPMENT & SERVICES ETF
-
-
120.49
124.75
118.00
123.72
BONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
-
-
48.35
48.62
48.29
48.53
XAI Octagon Floating Rate & Alternative Income Term Trust
-
-
18.08
18.39
17.83
17.93
FUNDX FLEXIBLE ETF
-
-
22.54
22.67
22.52
22.66
XHB
SPDR(R) S&P(R) HOMEBUILDERS ETF
-
-
103.77
108.68
103.00
107.59
XHE
SPDR(R) S&P(R) HEALTH CARE EQUIPMENT ETF
-
-
81.31
83.50
80.77
81.88
BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
-
-
50.19
50.24
50.19
50.23
XHR
Xenia Hotels & Resorts Inc
18.55
19.59
18.17
19.45
XHS
SPDR(R) S&P(R) HEALTH CARE SERVICES ETF
-
-
117.32
122.62
116.09
122.08
Franklin International Dividend Multiplier Index ETF
-
-
37.95
38.88
37.77
38.79
XPLR Infrastructure LP Unit
11.84
11.87
11.26
11.66
SPDR FACTSET INNOVATIVE TECHNOLOGY ETF
-
-
196.03
197.08
180.84
194.16
XLB
THE MATERIALS SELECT SECTOR SPDR FUND
-
-
50.61
52.36
49.57
52.18
Select Sector SPDR Trust The The Materials Premium Income Fund
-
-
23.54
24.36
23.19
24.32
XLC
THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND
-
-
111.41
112.99
110.12
111.65
Select Sector SPDR Trust The The Communication Services Premium Income Fund
-
-
23.58
23.94
23.58
23.81