Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RAD
Radius Residential Care Limited
Healthcare
Medical Care Facilities
0.40
0.42
0.39
0.42
RGI
RUA Gold Inc Ordinary Shares
Basic Materials
Other Industrial Metals & Mining
1.55
1.55
1.51
1.51
RTO
RTO Limited
Financial Services
Shell Companies
0.13
0.13
0.13
0.13
RUA
Rua Bioscience Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.04
0.04
0.04
0.04
RYM
Ryman Healthcare Limited
Healthcare
Medical Care Facilities
2.26
2.34
2.14
2.14