Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
REACH
Reach Subsea ASA
Energy
Oil & Gas Equipment & Services
4.96
4.97
4.79
4.97
REFL
ReFuels N.V.
Consumer Cyclical
Specialty Retail
16.00
16.50
14.70
16.30
RING
SpareBank 1 Ringerike Hadeland
Financial Services
Banks - Regional
428.50
439.00
425.00
439.00
ROGS
Rogaland Sparebank
Financial Services
Banks - Regional
149.98
150.50
146.00
148.04
ROM
RomReal Limited
Real Estate
Real Estate Services
2.76
2.76
2.76
2.76
ROMER
Romerike Sparebank
Financial Services
Banks - Regional
152.00
155.50
151.20
155.00