Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
REACH
Reach Subsea ASA
Energy
Oil & Gas Equipment & Services
5.30
5.50
4.94
5.30
RECSI
REC Silicon ASA
Technology
Semiconductor Equipment & Materials
0.24
0.24
0.21
0.24
REFL
ReFuels N.V.
Consumer Cyclical
Specialty Retail
16.00
16.20
15.90
16.20
RING
SpareBank 1 Ringerike Hadeland
Financial Services
Banks - Regional
433.95
436.00
425.00
433.00
ROGS
Rogaland Sparebank
Financial Services
Banks - Regional
145.04
147.90
143.60
144.50
ROM
RomReal Limited
Real Estate
Real Estate Services
2.52
2.88
2.52
2.88
ROMER
Romerike Sparebank
Financial Services
Banks - Regional
159.98
160.00
158.10
159.98