Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VAC
Pierre et Vacances SA
1.75
1.83
1.74
1.81
VAL
Amundi MSCI EMU Value Factor ETF Distribution
-
-
180.20
184.50
178.92
184.36
BNP Paribas Easy Value Europe UCITS ETF Dis
-
-
128.00
128.92
127.04
128.04
Vantiva S.A.
0.10
0.10
0.10
0.10
VanEck Bitcoin ETN A
-
-
28.82
29.21
27.80
29.11
VCT
Vicat S.A.
59.20
63.80
58.40
62.70
VanEck Polkadot ETN A
-
-
0.29
0.29
0.29
0.29
VanEck Ethereum ETN A
-
-
8.73
8.80
8.52
8.74
Vetoquinol SA
69.50
71.50
68.80
69.90
VIE
Veolia Environnement SA
34.70
35.65
34.13
35.46
VIL
VIEL & Cie, société anonyme
18.52
19.20
18.30
18.92
Viridien Société anonyme
112.20
114.30
95.15
99.05
Virbac SA
Drug Manufacturers - General
343.00
353.00
341.00
348.00
VK
Vallourec S.A.
Steel
24.18
24.61
23.36
24.61
VLA
Valneva SE
2.33
2.34
2.18
2.29
BNP Paribas Easy Low Vol Europe UCITS ETF Dis
-
-
160.02
163.14
160.02
163.14
Voltalia SA
7.90
8.23
6.76
7.02
VMX
Verimatrix SA
0.25
0.25
0.21
0.22
WisdomTree Battery Solutions UCITS ETF - USD Acc
-
-
49.67
50.30
47.95
49.50
VanEck Pyth ETN
-
-
0.95
1.03
0.95
1.00
Verallia Société Anonyme
19.59
20.40
19.53
20.14
VanEck Solana ETN A
-
-
3.21
3.28
3.08
3.17
VTR
Vitura SA
3.86
3.98
3.84
3.98
VanEck TRON ETN A
-
-
13.79
13.79
13.79
13.79