Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HD9
Xtrackers Vietnam Swap UCITS ETF 1C
-
-
37.95
39.36
36.79
39.29
HHZD
h HorizonRobo HK SDR1to1
Technology
Software - Application
0.74
0.89
0.73
0.85
HJDD
h JD HK SDR 10to1
Consumer Cyclical
Internet Retail
1.96
2.12
1.96
2.08
HLPD
h Laopu Gld HK SDR 50to1
Consumer Cyclical
Luxury Goods
1.20
1.20
0.94
1.05
HLS
Helens
Consumer Cyclical
Restaurants
0.17
0.17
0.17
0.17
HMN
CapitaLand Ascott Trust
Real Estate
Reit - Diversified
0.91
0.92
0.90
0.91
HPAD
h Ping An Ins HK SDR2to1
Financial Services
Insurance - Life
4.68
4.88
4.64
4.80
HPCD
h PetroCN HK SDR 1to2
Energy
Oil & Gas Integrated
3.24
3.33
3.20
3.23
HQU
Oiltek International Limited
Industrials
Specialty Industrial Machinery
1.73
1.73
1.48
1.50
HSHD
HSBC Holdings plc
Financial Services
Banks - Diversified
5.35
5.53
5.29
5.53
HSS
Lion-OCBC Securities Hang Seng TECH ETF
-
-
0.59
0.61
0.59
0.60
HST
Lion-OCBC Securities Hang Seng TECH ETF
-
-
0.75
0.79
0.75
0.77
HTCD
Tencent Holdings Limited
Communication Services
Internet Content & Information
7.22
7.85
7.20
7.77
HYDD
BYD Company Limited
Consumer Cyclical
Auto Manufacturers
1.45
1.58
1.45
1.53