Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HD9
Xtrackers Vietnam Swap UCITS ETF 1C
-
-
41.30
44.22
40.00
40.68
HHZD
h HorizonRobo HK SDR1to1
Technology
Software - Application
0.83
0.83
0.74
0.77
HJDD
h JD HK SDR 10to1
Consumer Cyclical
Internet Retail
1.86
1.89
1.75
1.84
HLPD
h Laopu Gld HK SDR 50to1
Consumer Cyclical
Luxury Goods
1.55
1.56
1.45
1.53
HLS
Helens
Consumer Cyclical
Restaurants
0.17
0.17
0.17
0.17
HMN
CapitaLand Ascott Trust
Real Estate
Reit - Diversified
0.89
0.91
0.88
0.90
HPAD
h Ping An Ins HK SDR2to1
Financial Services
Insurance - Life
4.66
4.75
4.60
4.70
HPCD
h PetroCN HK SDR 1to2
Energy
Oil & Gas Integrated
3.48
3.51
3.27
3.39
HQU
Oiltek International Limited
Industrials
Specialty Industrial Machinery
1.77
1.82
1.66
1.75
HSHD
HSBC Holdings plc
Financial Services
Banks - Diversified
4.60
4.69
4.40
4.68
HSS
Lion-OCBC Securities Hang Seng TECH ETF
-
-
0.61
0.61
0.58
0.59
HST
Lion-OCBC Securities Hang Seng TECH ETF
-
-
0.77
0.78
0.74
0.76
HTCD
Tencent Holdings Limited
Communication Services
Internet Content & Information
7.50
7.78
7.33
7.60
HYDD
BYD Company Limited
Consumer Cyclical
Auto Manufacturers
1.46
1.46
1.35
1.42