Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1D1
UnUsUaL Limited
Communication Services
Advertising Agencies
0.02
0.03
0.02
0.03
1F2
Union Gas Holdings Limited
Consumer Cyclical
Specialty Retail
0.41
0.41
0.40
0.40
558
UMS Integration Limited
Technology
Semiconductor Equipment & Materials
2.51
2.52
2.08
2.28
8K7
UG Healthcare Corporation Limited
Healthcare
Medical Instruments & Supplies
0.08
0.08
0.07
0.08
U06
Singapore Land Group Limited
Real Estate
Real Estate - Diversified
3.36
3.47
3.26
3.30
U10
UOB-Kay Hian Holdings Limited
Financial Services
Capital Markets
4.22
4.33
4.01
4.11
U11
United Overseas Bank Limited
Financial Services
Banks - Regional
43.35
43.94
42.81
43.40
U13
United Overseas Insurance Limited
Financial Services
Insurance - Property & Casualty
8.70
8.75
8.45
8.45
U14
UOL Group Limited
Real Estate
Real Estate - Development
9.41
9.97
9.35
9.90
U77
Sarine Technologies Ltd.
Technology
Software - Application
0.18
0.19
0.18
0.19
U96
Sembcorp Industries Ltd
Utilities
Utilities - Diversified
5.28
5.59
5.22
5.52
U9E
China Everbright Water Limited
Utilities
Utilities - Regulated Water
0.23
0.23
0.22
0.23
UD1U
IREIT Global
Real Estate
Reit - Office
0.19
0.19
0.18
0.18
UIBU
UIBREIT
Real Estate
Reit - Industrial
0.84
0.85
0.79
0.80
UIX
China Environmental Resources Group Limited
Consumer Cyclical
Auto & Truck Dealerships
0.10
0.10
0.09
0.09
ULG
ULTRAGREEN AI USD
Healthcare
Health Information Services
1.20
1.22
1.15
1.20
URR
Sim Leisure Group Ltd.
Consumer Cyclical
Leisure
0.41
0.41
0.41
0.41
UZF
$ Dezign Format
Industrials
Specialty Business Services
0.19
0.19
0.17
0.19