Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FRACTL
Fractal Gaming Group AB (publ)
Technology
Computer Hardware
14.20
14.52
14.06
14.22
FRAG
Fragbite Group AB (publ)
Communication Services
Electronic Gaming & Multimedia
5.20
5.20
4.83
5.10
FRAM-B
Fram Skandinavien AB (publ)
Technology
Information Technology Services
4.57
4.68
4.50
4.50
FREEM
Freemelt Holding AB (publ)
Industrials
Specialty Industrial Machinery
1.56
1.61
1.41
1.52
FREJA
Freja eID Group AB (publ)
Technology
Software - Infrastructure
20.00
23.10
20.00
22.50
FRILAN
Invoicery Group AB (publ)
Financial Services
Shell Companies
7.15
7.40
6.25
7.25
FSPORT
FSport AB (publ)
Communication Services
Electronic Gaming & Multimedia
0.12
0.14
0.11
0.13
FXI
FX International AB
Financial Services
Asset Management
0.08
0.10
0.07
0.07