Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JLT
JLT Mobile Computers AB (publ)
Technology
Computer Hardware
1.78
1.83
1.66
1.71
JM
JM AB (publ)
Consumer Cyclical
Residential Construction
123.00
126.50
122.70
123.10
JOMA
John Mattson Fastighetsföretagen AB (publ)
Real Estate
Real Estate - Diversified
59.00
60.80
57.80
59.70