Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SVOL-A
Svolder AB (publ)
Financial Services
Asset Management
92.00
93.50
92.00
93.50
SVOL-B
Svolder AB (publ)
Financial Services
Asset Management
55.35
57.80
55.35
56.45
SWEC-A
Sweco AB (publ)
Industrials
Engineering & Construction
133.00
136.50
132.50
134.00
SWEC-B
Sweco AB (publ)
Industrials
Engineering & Construction
134.40
136.40
132.70
134.10
SWED-A
Swedbank AB (publ)
Financial Services
Banks - Regional
372.30
383.50
371.30
381.00
SYNACT
SynAct Pharma AB
Healthcare
Biotechnology
18.72
18.90
17.08
18.26
SYNSAM
Synsam AB (publ)
Healthcare
Medical Instruments & Supplies
54.80
57.70
54.70
56.60
SYNT
SyntheticMR AB
Healthcare
Health Information Services
0.62
0.63
0.43
0.63
SYSR
Systemair AB (publ)
Industrials
Building Products & Equipment
84.00
84.30
81.80
83.50