Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SVIK
Studsvik AB (publ)
Industrials
Waste Management
235.00
241.00
213.00
223.50
SVOL-A
Svolder AB (publ)
Financial Services
Asset Management
90.00
90.50
88.00
90.50
SVOL-B
Svolder AB (publ)
Financial Services
Asset Management
52.00
55.15
51.50
54.30
SWEC-A
Sweco AB (publ)
Industrials
Engineering & Construction
134.50
135.50
129.00
134.00
SWEC-B
Sweco AB (publ)
Industrials
Engineering & Construction
130.00
133.90
128.40
132.90
SWED-A
Swedbank AB (publ)
Financial Services
Banks - Regional
334.20
348.90
331.60
347.90
SYNACT
SynAct Pharma AB
Healthcare
Biotechnology
13.40
15.32
12.90
14.50
SYNSAM
Synsam AB (publ)
Healthcare
Medical Instruments & Supplies
54.70
58.50
54.10
57.20
SYNT
SyntheticMR AB
Healthcare
Health Information Services
0.89
0.90
0.73
0.77
SYSR
Systemair AB (publ)
Industrials
Building Products & Equipment
74.90
83.50
73.70
83.00