Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AVER
Averbuch Formica Center Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1286.00
1292.00
1286.00
1290.00
AVGD
Av-Gad Holdings Ltd
Real Estate
Real Estate - Development
1432.00
1446.00
1320.00
1409.00
AVGL
Avgol Industries 1953 Ltd
Consumer Cyclical
Textile Manufacturing
98.10
99.70
97.20
98.10
AVIA
Aviation Links Ltd
Consumer Cyclical
Travel Services
1639.00
1802.00
1599.00
1800.00
AVIV
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
Industrials
Engineering & Construction
2179.00
2259.00
2022.00
2259.00
AVRT
Avrot Industries Ltd
Industrials
Metal Fabrication
56.00
56.00
55.80
56.00
AYAL
Ayalon Insurance Company Ltd
Financial Services
Insurance - Diversified
15610.00
17100.00
15340.00
17100.00
AZRG
Azrieli Group Ltd.
Real Estate
Real Estate Services
42030.00
44240.00
41360.00
43940.00
AZRM
Azorim-Investment, Development & Construction Co. Ltd
Consumer Cyclical
Residential Construction
1601.00
1696.00
1550.00
1678.00
AZRT
Reit Azorim - H.F Living Ltd
Real Estate
Reit - Diversified
588.00
608.90
550.00
595.20