Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
I.B.I. Investment House Ltd
51390.00
54500.00
49530.00
54100.00
Psagot Index Funds Ltd. - Psagot ETF (4D) MSCI AC World
-
-
3811.00
3816.00
3761.00
3762.00
Psagot Index Funds Ltd. - Psagot ETF (4A) DAX 30 Currency-Hedged
-
-
21520.00
21520.00
21260.00
21340.00
Psagot Mutual Funds Ltd. - I.B.I. SAL (4A) S&P Health Care Currency-Hedged
-
-
4333.00
4477.00
4427.00
4430.00
Psagot Mutual Funds Ltd. - I.B.I. SAL (6A) Short TA-90 (2579.584) IL
-
-
60.30
61.30
58.20
58.40
Psagot Mutual Funds Ltd. - I.B.I. SAL (4A) Index US Momentum Currency Hedged
-
-
3569.00
3569.00
3493.00
3517.00
Psagot Mutual Funds Ltd. - I.B.I. SAL (4D) Index Global Value
-
-
2342.00
2384.00
2342.00
2370.00
Psagot Mutual Funds Ltd. -I.B.I. SAL (4D) Index Global Growth
-
-
2973.00
2973.00
2925.00
2932.00
Psagot Mutual Funds Ltd. - Psagot ETF (4A) S&P 500 Currency-Hedged
-
-
7576.00
7658.00
7461.00
7603.00
I.B.I. Mutual Funds Management (1978) Ltd. - I.B.I. Tracking (4A) TA-90 IL
-
-
9678.00
9962.00
9430.00
9943.00
Psagot Mutual Funds Ltd. - I.B.I. SAL (4A) Index Israel Banks IL
-
-
6640.00
6915.00
6640.00
6876.00
Psagot Mutual Funds Ltd. - I.B.I. SAL (4D) LBMA Gold Price AM
-
-
2694.28
2770.00
2672.43
2748.38
Psagot Mutual Funds Ltd. - I.B.I. SAL (0D) iBoxx US Liquid Investment Grade Top 30
-
-
8751.60
8661.30
8526.10
8526.10
I.B.I Mutual Funds Management (1978) Ltd. - I.B.I. (5D) Tech Fund-High Tech
-
-
108.70
111.50
106.80
110.00
I.B.I.- Managing & Underwriting Ltd
1835.00
1870.00
1750.00
1841.00