Mastercard Incorporated
-
-
33.00
33.13
31.75
32.51
Mackenzie AAA CLO ETF
-
-
49.34
49.40
49.34
49.40
Mackenzie Global Value ETF
-
-
21.61
21.86
21.61
21.86
Magellan Aerospace Corporation
32.52
36.15
31.67
35.10
Mackenzie GQE US Alpha Extension ETF
-
-
25.36
25.53
25.07
25.21
Marimaca Copper Corp.
7.10
7.51
6.97
7.10
Global X Equal Weight Canadian Groceries & Staples Index ETF
-
-
25.30
25.40
24.51
24.69
Mattr Corp.
18.40
19.00
17.66
17.81
Montage Gold Corp.
15.19
17.00
14.92
16.40
Mackenzie US All Cap Growth ETF
-
-
22.46
22.78
22.07
22.07
Mackenzie US Value ETF
-
-
22.31
22.31
22.28
22.28
First Trust Vest U.S. Equity Buffer ETF - May
-
-
51.43
51.67
51.12
51.12
Mackenzie Balanced Allocation ETF
-
-
30.29
30.38
30.02
30.11
Manulife Balanced ETF Portfolio
-
-
10.29
10.36
10.27
10.31
Mulvihill Canadian Bank ETF
-
-
20.59
20.60
20.25
20.44
Mackenzie GQE Global Balanced ETF
-
-
21.33
21.33
21.33
21.33
Microbix Biosystems Inc.
0.30
0.31
0.30
0.30
Premium Cash Management Fund
-
-
100.16
100.19
100.16
100.19
Manulife Canadian Equity Class ETF Series
-
-
12.46
12.46
12.35
12.35
Manulife Conservative ETF Portfolio
-
-
10.15
10.29
10.14
10.17
McCoy Global Inc.
2.18
2.21
2.15
2.18
McDonald's Corporation
-
-
22.64
22.72
22.05
22.28
Manulife Multifactor Canadian Large Cap Index ETF
-
-
59.45
60.12
59.29
59.86
Mackenzie GQE Canada Low Volatility ETF
-
-
31.64
31.76
31.39
31.62
Mackenzie Conservative Allocation ETF
-
-
24.88
24.96
24.80
24.80