Mastercard Incorporated
-
-
29.59
30.23
29.29
29.70
Mackenzie AAA CLO ETF
-
-
49.49
50.43
49.49
49.54
Mackenzie Global Value ETF
-
-
21.49
21.68
21.46
21.68
Magellan Aerospace Corporation
32.74
34.72
30.00
32.65
Mackenzie GQE US Alpha Extension ETF
-
-
24.64
24.83
24.18
24.82
Marimaca Copper Corp.
7.60
8.25
7.31
7.99
Global X Equal Weight Canadian Groceries & Staples Index ETF
-
-
24.15
25.16
24.06
24.80
Mattr Corp.
13.11
13.40
12.59
12.84
Montage Gold Corp.
14.60
15.97
13.44
15.92
Mackenzie US All Cap Growth ETF
-
-
22.67
22.80
22.37
22.55
Mackenzie US Value ETF
-
-
21.53
21.53
21.27
21.27
First Trust Vest U.S. Equity Buffer ETF - May
-
-
51.24
51.24
50.59
51.02
Mackenzie Balanced Allocation ETF
-
-
30.25
30.48
29.93
29.93
Manulife Balanced ETF Portfolio
-
-
10.26
10.81
10.18
10.36
Mackenzie GQE Global Balanced ETF
-
-
21.08
21.08
20.66
20.66
Microbix Biosystems Inc.
0.28
0.30
0.27
0.30
Premium Cash Management Fund
-
-
100.07
100.10
100.07
100.10
Manulife Canadian Equity Class ETF Series
-
-
11.94
12.07
11.94
12.01
Manulife Conservative ETF Portfolio
-
-
10.13
10.26
10.07
10.22
McCoy Global Inc.
2.13
2.24
2.07
2.23
McDonald's Corporation
-
-
23.55
24.29
23.36
24.04
Manulife Multifactor Canadian Large Cap Index ETF
-
-
58.95
59.89
58.49
59.89
Mackenzie GQE Canada Low Volatility ETF
-
-
30.55
31.01
30.50
30.91
Mackenzie Conservative Allocation ETF
-
-
24.81
25.08
24.76
25.04
Mackenzie Canadian Short Term Fixed Income ETF
-
-
19.89
19.95
19.86
19.95