Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PWRS
Quanta Services, Inc.
-
-
26.05
26.74
25.91
26.74
PXC
Invesco RAFI Canadian Index ETF
-
-
62.63
63.02
62.28
62.89
PXS
Invesco RAFI U.S. Index ETF II CAD
-
-
64.37
65.73
63.83
65.64
PXT
Parex Resources Inc.
Energy
Oil & Gas E&P
26.26
26.72
24.99
26.39
PXU-F
Invesco RAFI U.S. Index ETF
-
-
81.20
82.07
79.76
81.95
PYF
Purpose Premium Yield Fund Series ETF
-
-
16.67
16.74
16.56
16.63
PYPL
PayPal Holdings, Inc.
-
-
2.98
3.03
2.89
2.98
PYR
PyroGenesis Inc.
Industrials
Specialty Industrial Machinery
0.25
0.27
0.22
0.26
PZA
Pizza Pizza Royalty Corp.
Consumer Cyclical
Restaurants
12.70
13.11
12.66
13.04
PZW
Invesco RAFI Global Small-Mid ETF CAD
-
-
46.25
47.00
46.01
47.00