Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QQQL
Global X Enhanced Nasdaq-100 Index ETF
-
-
35.24
36.03
33.66
35.75
QQQQ
Mackenzie Nasdaq 100 Index ETF
-
-
125.20
125.20
123.03
123.03
QQQT
Evolve NASDAQ Technology Index Fund CAD Hedged
-
-
49.92
50.39
47.00
49.87
QQQT-B
Evolve NASDAQ Technology Index Fund CAD Unhedged
-
-
57.15
57.80
57.15
57.79
QQQU
MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF
-
-
46.00
48.09
40.14
46.50
QQQX
Global X Nasdaq-100 Index ETF
-
-
45.00
45.42
43.14
45.33
QQQY
Evolve NASDAQ Technology Enhanced Yield Index Fund
-
-
29.84
30.27
28.53
29.85
QQU
BetaPro NASDAQ-100 2x Daily Bull ETF
-
-
39.15
40.05
35.80
39.53
QRC
Queen's Road Capital Investment Ltd.
Financial Services
Asset Management
13.81
14.25
13.25
13.85
QRET
Mackenzie Developed Markets Real Estate Index ETF
-
-
121.79
127.08
121.79
126.10
QSR
Restaurant Brands International Inc.
Consumer Cyclical
Restaurants
100.29
105.03
99.29
104.84
QTRH
Quarterhill Inc.
Technology
Communication Equipment
1.86
1.93
1.80
1.82
QUU
Mackenzie US Large Cap Equity Index ETF
-
-
300.01
301.45
292.42
300.75
QXM
CI Morningstar National Bank Québec Index ETF Common
-
-
39.87
40.40
39.87
40.40