Sprott Physical Uranium Trust Fund
26.55
26.87
25.56
25.84
Uber Technologies, Inc.
-
-
10.48
10.50
9.90
10.11
Global X Equal Weight U.S. Banks Index ETF
-
-
31.78
31.95
31.33
31.95
Caldwell U.S. Dividend Advantage Fund
-
-
17.02
17.82
17.02
17.82
Manulife Smart U.S. Dividend ETF Hedged
-
-
16.78
16.95
16.41
16.95
Manulife Smart U.S. Dividend ETF Unhedged
-
-
18.48
18.88
18.39
18.88
Invesco S&P 500 Low Volatility Index ETF CAD
-
-
37.13
37.34
36.50
37.32
Invesco S&P 500 Low Volatility Index ETF CAD Hedged
-
-
50.32
51.39
49.67
51.30
Hamilton Utilities YIELD MAXIMIZER ETF
-
-
13.60
13.78
13.52
13.71
CI U.S. MidCap Dividend Index ETF
-
-
35.45
36.05
35.45
36.05
CI U.S. MidCap Dividend Index ETF NonHedged
-
-
45.09
45.09
45.09
45.09
HAMILTON CHAMPIONS Utilities Index ETF
-
-
18.21
18.41
18.06
18.34
UnitedHealth Group Incorporated
-
-
18.11
19.10
18.11
18.75
Unisync Corp.
2.56
2.60
2.56
2.60
Union Pacific Corporation
-
-
27.25
27.51
26.94
27.28
United Parcel Service, Inc.
-
-
13.82
13.82
12.99
13.56
Urbana Corporation
9.29
9.47
9.29
9.30
Urbana Corporation
8.41
8.56
8.31
8.37
Uranium Royalty Corp.
4.48
4.48
3.87
4.12
Global X Uranium Covered Call ETF
-
-
16.57
16.73
15.12
16.30
Ur-Energy Inc.
2.36
2.38
2.06
2.22
Americas Gold and Silver Corporation
7.00
7.48
6.30
7.38
Global X S&P 500 Covered Call ETF
-
-
20.58
20.63
20.10
20.60
Global X Enhanced S&P 500 Covered Call ETF
-
-
24.08
24.28
23.47
24.22
Global X Enhanced S&P 500 Index ETF
-
-
31.01
31.14
30.34
31.10