Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XID
iShares India Index ETF
-
-
41.73
43.04
41.73
42.94
XIN
iShares MSCI EAFE Index ETF (CAD-Hedged)
-
-
45.45
46.37
44.80
46.29
XINC
iShares Core Income Balanced ETF Portfolio
-
-
21.50
21.68
21.43
21.66
XIT
iShares S&P/TSX Capped Information Technology Index ETF
-
-
74.23
74.23
70.87
73.29
XIU
iShares S&P/TSX 60 Index ETF
-
-
51.19
51.97
50.43
51.75
XLY
Auxly Cannabis Group Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
0.16
0.16
0.15
0.16
XMA
iShares S&P/TSX Capped Materials Index ETF
-
-
42.13
42.80
39.38
42.50
XMC
iShares S&P U.S. Mid-Cap Index ETF
-
-
39.77
40.93
39.20
40.80
XMD
iShares S&P/TSX Completion Index ETF
-
-
58.46
58.90
56.50
58.63
XMF-A
M Split Corp.
Financial Services
Asset Management
1.31
1.69
1.25
1.69
XMH
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)
-
-
32.35
33.25
31.87
33.12
XMI
iShares MSCI Min Vol EAFE Index ETF
-
-
47.53
48.39
47.25
48.31
XML
iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)
-
-
32.53
34.48
32.53
33.20
XMM
iShares MSCI Min Vol Emerging Markets Index ETF
-
-
35.56
37.47
35.56
37.46
XMS
iShares MSCI Min Vol USA Index ETF (CAD-Hedged)
-
-
38.52
38.59
38.24
38.42
XMTM
iShares MSCI USA Momentum Factor Index ETF
-
-
53.81
55.65
51.44
55.49
XMU
iShares MSCI Min Vol USA Index ETF
-
-
89.43
89.97
88.50
89.97
XMV
iShares MSCI Min Vol Canada Index ETF
-
-
59.32
60.12
59.00
59.99
XMW
iShares MSCI Min Vol Global Index ETF
-
-
59.44
60.05
59.23
60.05
XMY
iShares MSCI Min Vol Global Index ETF (CAD-Hedged)
-
-
33.63
33.78
33.52
33.78
XNDU
Xanadu Quantum Technologies Limited
Technology
Software - Infrastructure
18.67
18.98
16.25
16.46
XOM
Exxon Mobil Corporation
-
-
27.43
27.75
26.32
26.54
XQLT
iShares MSCI USA Quality Factor Index ETF
-
-
48.92
49.58
48.06
49.45
XQQ
iShares NASDAQ 100 Index ETF (CAD-Hedged)
-
-
71.89
72.71
68.73
72.29
XQQU
iShares NASDAQ 100 Index ETF
-
-
97.94
98.85
93.94
98.64