Price action

Breakouts

Weekly charts with improving trend, levels, and confirmation.

Above Trend Line

USFR · NYSE

WISDOMTREE FLOATING RATE TREASURY FUND

0.1% weekly return

USFR · NYSE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 50.39
Trend 49.85
Fair Value 47.29
Volume 25.0M
Above Trend Line

USFR · NYSEARCA

WISDOMTREE TRUST FLOATING RATE TREASURY FUND(PST REV SPT)

0.1% weekly return

USFR · NYSEARCA finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 50.39
Trend 49.85
Fair Value 47.29
Volume 25.0M
Above Trend Line

NAVN · NASDAQ

Navan, Inc. Class A Common Stock · Technology · Software - Application

-0.8% weekly return

NAVN · NASDAQ finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 21.20
Trend 14.58
Fair Value 14.68
Volume 15.7M
Above Trend Line

TBIL · NASDAQ

F/M US TREASURY 3 MONTH BILL ETF

0.1% weekly return

TBIL · NASDAQ finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 49.90
Trend 49.40
Fair Value 46.92
Volume 9.0M
Above Trend Line

NBIG · NASDAQ

LEVERAGE SHARES 2X LONG NBIS DAILY ETF

-5.8% weekly return

NBIG · NASDAQ finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 28.60
Trend 11.84
Fair Value 11.88
Volume 4.7M
Above Trend Line

FATN · NASDAQ

FatPipe, Inc. Common Stock · Technology · Software - Infrastructure

-23.0% weekly return

FATN · NASDAQ finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 6.13
Trend 2.65
Fair Value 5.06
Volume 2.5M
Above Trend Line

SBIL · NYSE

Simplify Government Money Market ETF

0.0% weekly return

SBIL · NYSE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 100.14
Trend 99.17
Fair Value 98.59
Volume 911K
Above Trend Line

SBIL · NYSEARCA

SIMPLIFY GOVERNMENT MONEY MARKET ETF

0.0% weekly return

SBIL · NYSEARCA finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 100.14
Trend 99.17
Fair Value 98.59
Volume 911K
Above Trend Line

PMMF · NYSE

iShares Prime Money Market ETF

0.1% weekly return

PMMF · NYSE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 100.30
Trend 99.34
Fair Value 97.89
Volume 685K
Above Trend Line

TACO · NASDAQ

Berto Acquisition Corp. Ordinary Shares · Financial Services · Shell Companies

-0.6% weekly return

TACO · NASDAQ finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 10.42
Trend 10.24
Fair Value 10.30
Volume 596K
Above Trend Line

XBIL · NASDAQ

F/M US TREASURY 6 MONTH BILL ETF

0.1% weekly return

XBIL · NASDAQ finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 50.06
Trend 49.59
Fair Value 47.09
Volume 489K
Above Trend Line

ARMW · CBOE

ROUNDHILL ARM WEEKLYPAY ETF

-3.8% weekly return

ARMW · CBOE finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 77.53
Trend 32.97
Fair Value 33.04
Volume 176K
Positive tape

LQID · CBOE

KURV ENHANCED SHORT MATURITY ETF

100.0% expectation

LQID · CBOE shows positive tape with close 25.06, Trend Line -, and Fair Value 25.06.

Close 25.06
Trend -
Fair Value 25.06
RS -
Positive tape

EXYN · NASDAQ

Exyn Technologies, Inc. Common Stock · Technology · Software - Infrastructure

100.0% expectation

EXYN · NASDAQ shows positive tape with close 6.52, Trend Line -, and Fair Value 6.09.

Close 6.52
Trend -
Fair Value 6.09
RS -
Positive tape

MWC · NASDAQ

Micware Co., Ltd. American Depositary Shares · Consumer Cyclical · Auto Parts

100.0% expectation

MWC · NASDAQ shows positive tape with close 5.32, Trend Line -, and Fair Value 5.93.

Close 5.32
Trend -
Fair Value 5.93
RS -
Positive tape

PHXM · NASDAQ

PHAXIAM Therapeutics S.A. · Healthcare · Biotechnology

100.0% expectation

PHXM · NASDAQ shows positive tape with close 3.10, Trend Line -, and Fair Value 2.32.

Close 3.10
Trend -
Fair Value 2.32
RS -
Positive tape

QVOL · NASDAQ

INFRASTRUCTURE CAPITAL NASDAQ OPTION INCOME ETF

100.0% expectation

QVOL · NASDAQ shows positive tape with close 99.37, Trend Line -, and Fair Value 101.13.

Close 99.37
Trend -
Fair Value 101.13
RS -
Positive tape

THYP · NASDAQ

21Shares Hyperliquid ETF

100.0% expectation

THYP · NASDAQ shows positive tape with close 33.92, Trend Line -, and Fair Value 34.84.

Close 33.92
Trend -
Fair Value 34.84
RS -